Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.91 +2.47%
(10/5 10:20) ◀
|
Monday, October 5, 2026 (10:25am)
January 2026
|
▶ (10/5 10:30)
◀ 10/5 10:25 ▶

Option Volume

Detail
ℹ
Current (10/05 10:25am) 144,813
Calls: 92,375 (64%)
Puts: 52,438 (36%)
Prior (10/02) 138,829
Calls: 101,388 (73%)
Puts: 37,441 (27%)
Current vs Prior +4.31%
Calls: -8.89% (Calls)
Puts: +40.06% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -62.65%
Calls: -63.68%
Puts: -60.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:25am) $7.72M
Calls: $6.02M (78%)
Puts: $1.70M (22%)
Prior (10/02) $9.56M
Calls: $8.05M (84%)
Puts: $1.50M (16%)
Current vs Prior -19.17%
Calls: -25.17%
Puts: +12.93%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -66.62%
Calls: -65.49%
Puts: -70.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:25am) 0.57
Prior (10/02) 0.37
Current vs Prior +53.72%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +3.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:25am) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.59% | 2.68%3.48% | 5.25%5.25% | 11.72%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -27.51% | -11.83%+213.02% | +39.33%-3.54% | -1.73%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -25.61% | -15.00%+48.89% | +12.58%-21.22% | -7.41%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -27.51% | -11.83%+213.02% | +39.33%-3.54% | -1.73%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.79% | 1.56%
Calls: 6.12% | 1.33%
Puts: 3.45% | 1.79%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -61.43% | -82.57%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg -25.83% | -57.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($6.02M) vs puts ($1.70M). Bullish P/C ratio of 0.57. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 309.159.20$9.180.5%60.95132
$41.00Oct 168.008.05$8.030.6%70.977.4K
$41.50Oct 167.507.55$7.530.7%--0.9713
$42.00Oct 237.107.15$7.130.7%--0.95271
$42.00Oct 167.007.05$7.030.7%50.9718.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 302.962.98$2.970.7%1020.65973
$49.50Oct 161.441.45$1.440.7%--0.561.3K
$55.00Oct 236.156.20$6.180.8%--0.90400
$55.00Oct 166.106.15$6.130.8%--0.9337
$50.50Oct 232.362.38$2.370.8%--0.6414

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 50.060.07$0.0714.3%14.0K0.182.5K
$49.00Oct 50.180.19$0.195.3%17.5K0.437.5K
$48.50Oct 50.470.50$0.496.1%3.7K0.764.6K
$51.00Oct 70.060.07$0.0714.3%2.3K0.091.5K
$50.00Oct 70.170.18$0.185.6%1.9K0.221.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.080.09$0.0911.1%6.9K0.241.5K
$49.00Oct 50.280.29$0.293.4%2.0K0.57998
$47.00Oct 70.050.06$0.0616.7%6860.08745
$47.50Oct 70.090.10$0.1010.0%1.6K0.14541
$48.00Oct 70.170.18$0.185.6%5010.23460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 58.809.20$9.004.4%681.007
$40.50Oct 58.308.65$8.484.1%681.002
$41.00Oct 57.808.10$7.953.8%471.001
$41.50Oct 57.307.65$7.484.7%441.00--
$42.00Oct 56.107.15$6.6315.8%261.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 95.105.15$5.131.0%--1.0024
$58.00Oct 58.759.90$9.3212.3%140.99--
$56.00Oct 56.707.20$6.957.2%240.99--
$57.00Oct 57.758.85$8.3013.3%140.99--
$55.00Oct 55.656.20$5.939.3%240.99--

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 137.6K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.180.19$0.195.3%17.5K0.437.5K
$49.50Oct 50.060.07$0.0714.3%14.0K0.182.5K
$50.00Oct 160.730.74$0.741.4%5.3K0.3758.6K
$50.00Oct 90.320.33$0.333.0%4.4K0.2930.9K
$48.50Oct 50.470.50$0.496.1%3.7K0.764.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.080.09$0.0911.1%6.9K0.241.5K
$48.00Oct 50.010.02$0.0250.0%3.8K0.061.8K
$49.00Oct 50.280.29$0.293.4%2.0K0.57998
$47.50Oct 70.090.10$0.1010.0%1.6K0.14541
$48.00Oct 301.291.31$1.301.5%1.6K0.4023.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 31.9%, max 35.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Oct 5Nov 1352.1%38.6%35.1%14.0K2.5K
$49.00Oct 5Nov 1346.1%35.4%30.4%17.5K7.6K
$48.50Oct 5Nov 1346.3%35.6%30.1%3.7K4.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Oct 5Nov 1352.1%38.6%35.1%411704
$49.00Oct 5Nov 1346.1%35.4%30.4%2.0K1.0K
$48.50Oct 5Nov 1346.3%35.6%30.1%7.0K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.54, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Oct 5$0.23$0.27$0.23100%1.17$46.73
$43.50$44.00Oct 5$0.28$0.22$0.28100%0.79$43.78
$54.00$55.00Nov 13$0.16$0.84$0.1623%5.25$54.16
$53.00$54.00Nov 6$0.18$0.82$0.1826%4.56$53.18
$54.00$55.00Nov 6$0.14$0.86$0.1421%6.14$54.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Oct 5$0.65$0.35$0.6599%0.54$54.35
$46.00$45.00Oct 19$0.11$0.89$0.1117%8.09$45.89
$46.50$46.00Nov 13$0.14$0.36$0.1431%2.57$46.36
$46.50$46.00Oct 23$0.10$0.40$0.1024%4.00$46.40
$49.50$49.00Oct 12$0.28$0.22$0.2860%0.79$49.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 9$0.22$0.22$0.2851%0.79$49.22
$50.00$51.00Oct 7$0.11$0.11$0.8978%0.12$50.11
$49.00$49.50Oct 5$0.12$0.12$0.3857%0.32$49.12
$50.00$50.50Oct 9$0.11$0.11$0.3971%0.28$50.11
$49.50$50.00Oct 12$0.17$0.17$0.3360%0.52$49.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$48.00Nov 13$0.24$0.24$0.2655%0.92$48.26
$48.50$48.00Oct 7$0.16$0.16$0.3463%0.47$48.34
$47.50$47.00Nov 13$0.20$0.20$0.3062%0.67$47.30
$46.00$45.50Nov 13$0.15$0.15$0.3572%0.43$45.85
$48.50$48.00Nov 6$0.23$0.23$0.2755%0.85$48.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 5Oct 7$0.2946.1%34.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 5Oct 7$0.2746.1%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 0.98% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Oct 5$0.19$0.29$0.48$48.52$49.480.98%
$48.50Oct 5$0.49$0.09$0.58$47.92$49.081.19%
$49.50Oct 5$0.07$0.66$0.73$48.77$50.231.49%
$48.00Oct 5$0.93$0.02$0.95$47.05$48.951.94%
$49.00Oct 7$0.48$0.56$1.04$47.96$50.042.13%
$48.50Oct 7$0.75$0.34$1.09$47.41$49.592.23%
$50.00Oct 5$0.03$1.12$1.15$48.85$51.152.35%
$49.50Oct 7$0.30$0.88$1.18$48.32$50.682.41%
$48.00Oct 7$1.10$0.18$1.28$46.72$49.282.62%
$47.50Oct 5$1.42$0.01$1.43$46.07$48.932.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.10% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$48.00Oct 5$0.03$0.02$0.05$47.95$50.05
$49.50$48.00Oct 5$0.07$0.02$0.09$47.91$49.59
$51.00$46.50Oct 7$0.07$0.04$0.11$46.39$51.11
$51.00$47.00Oct 7$0.07$0.06$0.13$46.87$51.13
$50.00$48.50Oct 5$0.03$0.09$0.12$48.38$50.12
$49.50$48.50Oct 5$0.07$0.09$0.16$48.34$49.66
$51.00$47.50Oct 7$0.07$0.10$0.17$47.33$51.17
$51.00$46.50Oct 9$0.15$0.10$0.25$46.25$51.25
$50.00$46.50Oct 7$0.18$0.04$0.22$46.28$50.22
$52.00$46.50Oct 12$0.12$0.15$0.27$46.23$52.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.30$0.2038%1.50$45.70$52.30
45/4652/52Nov 13$0.28$0.2241%1.27$45.22$52.28
46/4752/52Nov 13$0.32$0.1832%1.78$46.68$52.32
46/4652/53Nov 13$0.27$0.2341%1.17$45.73$52.77
46/4652/52Nov 6$0.28$0.2239%1.27$46.22$52.28
46/4652/52Nov 6$0.26$0.2442%1.08$45.74$52.26
44/4552/52Nov 6$0.23$0.2748%0.85$44.77$52.23
45/4652/53Nov 13$0.25$0.2544%1.00$45.25$52.75
46/4652/53Nov 6$0.26$0.2442%1.08$46.24$52.76
46/4752/52Nov 6$0.29$0.2135%1.38$46.71$52.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 7$0.07$0.9318%13.29
$48.00$48.50$49.00Oct 5$0.14$0.3653%2.57
$49.00$49.50$50.00Oct 5$0.08$0.4236%5.25
$48.50$49.00$49.50Oct 5$0.18$0.3258%1.78
$51.00$52.00$53.00Oct 19$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 5$0.13$0.3751%2.85
$48.50$49.00$49.50Oct 5$0.17$0.3357%1.94
$48.00$48.50$49.00Oct 7$0.06$0.4429%7.33
$49.00$49.50$50.00Oct 5$0.09$0.4136%4.56
$49.00$49.50$50.00Oct 7$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.06, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$44.001:2Oct 12-$1.64$1.86
$49.00$49.501:2Oct 7-$0.12$0.38
$48.50$49.001:2Oct 7-$0.21$0.29
$50.00$51.001:2Oct 19-$0.24$0.76
$47.50$48.001:2Oct 5-$0.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.06$1.94
$51.00$50.001:2Oct 5-$0.11$0.89
$51.00$50.001:2Oct 7-$0.37$0.63
$50.00$49.501:2Oct 5-$0.20$0.30
$49.00$48.501:2Oct 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.03%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 13$1.970.462.2%4.03%6.26%3672
$49.50Nov 13$2.170.491.2%4.44%5.64%271
$49.00Nov 13$2.410.520.2%4.93%5.11%758
$50.50Nov 13$1.760.423.2%3.60%6.85%631
$51.00Nov 13$1.570.394.3%3.21%7.48%223393
$51.50Nov 13$1.400.365.3%2.86%8.16%4343
$52.00Nov 13$1.250.336.3%2.56%8.87%442.9K
$52.50Nov 13$1.100.317.3%2.25%9.59%14629
$49.50Nov 6$1.900.481.2%3.88%5.09%455
$49.00Nov 6$2.130.510.2%4.35%4.54%10134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,375
Total Puts 52,438
Put/Call Ratio 0.57
Net Difference 39,937

Prior's Put/Call Breakdown

Total Calls 101,388
Total Puts 37,441
Put/Call Ratio 0.37
Net Difference 63,947

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All