Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.83 +2.29%
(10/5 10:25) ◀
|
Monday, October 5, 2026 (10:30am)
January 2026
|
▶ (10/5 10:35)
◀ 10/5 10:30 ▶

Option Volume

Detail
ℹ
Current (10/05 10:30am) 148,788
Calls: 93,784 (63%)
Puts: 55,004 (37%)
Prior (10/02) 148,684
Calls: 108,822 (73%)
Puts: 39,862 (27%)
Current vs Prior +0.07%
Calls: -13.82% (Calls)
Puts: +37.99% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -61.63%
Calls: -63.12%
Puts: -58.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:30am) $7.70M
Calls: $5.88M (76%)
Puts: $1.82M (24%)
Prior (10/02) $9.79M
Calls: $7.79M (80%)
Puts: $1.99M (20%)
Current vs Prior -21.30%
Calls: -24.48%
Puts: -8.86%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -66.72%
Calls: -66.30%
Puts: -68.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:30am) 0.59
Prior (10/02) 0.37
Current vs Prior +60.11%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +7.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:30am) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.56% | 2.66%3.46% | 5.26%5.26% | 11.65%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -29.25% | -12.36%+211.69% | +39.56%-3.38% | -2.25%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -27.39% | -15.51%+48.25% | +12.77%-21.09% | -7.91%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -29.25% | -12.36%+211.69% | +39.56%-3.38% | -2.25%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.52% | 2.27%
Calls: 6.98% | 2.90%
Puts: 6.06% | 1.64%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -47.50% | -74.64%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +0.95% | -37.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.88M) vs puts ($1.82M). Bullish P/C ratio of 0.59. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 168.408.45$8.430.6%--0.9862
$48.00Oct 161.641.65$1.650.6%4190.6355.0K
$41.00Oct 308.108.15$8.130.6%--0.9485
$41.00Oct 238.008.05$8.030.6%--0.9682
$49.00Oct 231.441.45$1.440.7%370.503.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 302.362.37$2.370.4%180.58417
$49.00Oct 301.791.80$1.800.6%730.491.4K
$48.50Oct 231.261.27$1.270.8%1780.44455
$50.50Oct 232.412.43$2.420.8%--0.6514
$54.00Oct 305.405.45$5.430.9%--0.8316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 50.050.06$0.0616.7%14.1K0.162.5K
$49.00Oct 50.150.16$0.166.3%17.9K0.417.5K
$48.50Oct 50.410.44$0.437.0%3.7K0.754.6K
$51.00Oct 70.050.06$0.0616.7%2.3K0.081.5K
$50.00Oct 70.150.16$0.166.3%1.9K0.211.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.090.10$0.1010.0%8.3K0.261.5K
$49.00Oct 50.320.34$0.336.1%2.7K0.59998
$47.50Oct 70.090.10$0.1010.0%1.6K0.14541
$47.00Oct 70.050.06$0.0616.7%6860.09745
$48.00Oct 70.190.20$0.205.0%5030.24460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 58.809.20$9.004.4%681.007
$40.50Oct 58.308.65$8.484.1%681.002
$41.00Oct 57.808.10$7.953.8%471.001
$41.50Oct 57.307.65$7.484.7%441.00--
$42.00Oct 56.107.15$6.6315.8%261.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 95.155.25$5.201.9%--1.0024
$58.00Oct 58.759.90$9.3212.3%140.99--
$56.00Oct 56.707.20$6.957.2%240.99--
$57.00Oct 57.758.85$8.3013.3%140.99--
$55.00Oct 55.656.20$5.939.3%240.99--

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 141.6K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.150.16$0.166.3%17.9K0.417.5K
$49.50Oct 50.050.06$0.0616.7%14.1K0.162.5K
$50.00Oct 160.700.71$0.711.4%5.4K0.3758.6K
$50.00Oct 90.300.31$0.313.2%4.4K0.2830.9K
$48.50Oct 50.410.44$0.437.0%3.7K0.754.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.090.10$0.1010.0%8.3K0.261.5K
$48.00Oct 50.010.02$0.0250.0%3.8K0.061.8K
$49.00Oct 50.320.34$0.336.1%2.7K0.59998
$47.50Oct 70.090.10$0.1010.0%1.6K0.14541
$48.00Oct 301.321.34$1.331.5%1.6K0.4023.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.0%, max 33.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Oct 5Nov 1351.4%38.5%33.5%14.1K2.5K
$49.00Oct 5Nov 1345.8%35.4%29.2%17.9K7.6K
$48.50Oct 5Nov 1344.1%35.5%24.2%3.7K4.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Oct 5Nov 1351.4%38.5%33.5%411704
$49.00Oct 5Nov 1345.8%35.4%29.2%2.7K1.0K
$48.50Oct 5Nov 1344.1%35.5%24.2%8.3K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.54, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Oct 5$0.28$0.22$0.28100%0.79$43.78
$46.50$47.00Oct 5$0.32$0.18$0.32100%0.56$46.82
$54.00$55.00Nov 13$0.16$0.84$0.1623%5.25$54.16
$53.00$54.00Nov 6$0.18$0.82$0.1825%4.56$53.18
$52.00$53.00Oct 30$0.19$0.81$0.1927%4.26$52.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Oct 5$0.65$0.35$0.6599%0.54$54.35
$52.50$52.00Nov 13$0.32$0.18$0.3270%0.56$52.18
$52.00$51.50Nov 6$0.32$0.18$0.3269%0.56$51.68
$50.50$50.00Nov 13$0.27$0.23$0.2758%0.85$50.23
$47.50$47.00Oct 16$0.12$0.38$0.1230%3.17$47.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 7$0.10$0.10$0.9079%0.11$50.10
$49.00$49.50Nov 13$0.25$0.25$0.2548%1.00$49.25
$49.00$49.50Oct 12$0.21$0.21$0.2952%0.72$49.21
$50.00$51.00Oct 12$0.20$0.20$0.8069%0.25$50.20
$49.00$49.50Oct 5$0.10$0.10$0.4060%0.25$49.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Nov 13$0.15$0.15$0.3574%0.43$45.35
$48.00$47.50Oct 16$0.19$0.19$0.3163%0.61$47.81
$48.00$47.50Nov 13$0.22$0.22$0.2858%0.79$47.78
$48.00$47.00Oct 19$0.32$0.32$0.6862%0.47$47.68
$48.00$47.50Oct 7$0.10$0.10$0.4076%0.25$47.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 5Oct 7$0.2845.8%34.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 5Oct 7$0.2845.8%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 1.00% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Oct 5$0.16$0.33$0.49$48.51$49.491.00%
$48.50Oct 5$0.43$0.10$0.53$47.97$49.031.09%
$49.50Oct 5$0.06$0.73$0.79$48.71$50.291.62%
$48.00Oct 5$0.85$0.02$0.87$47.13$48.871.78%
$48.50Oct 7$0.69$0.36$1.05$47.45$49.552.15%
$49.00Oct 7$0.44$0.61$1.05$47.95$50.052.15%
$49.50Oct 7$0.27$0.93$1.20$48.30$50.702.46%
$50.00Oct 5$0.03$1.20$1.23$48.77$51.232.52%
$48.00Oct 7$1.04$0.20$1.24$46.76$49.242.54%
$47.50Oct 5$1.33$0.01$1.34$46.16$48.842.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.10% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$48.00Oct 5$0.03$0.02$0.05$47.95$50.05
$49.50$48.00Oct 5$0.06$0.02$0.08$47.92$49.58
$51.00$46.50Oct 7$0.06$0.04$0.10$46.40$51.10
$51.00$47.00Oct 7$0.06$0.06$0.12$46.88$51.12
$50.00$48.50Oct 5$0.03$0.10$0.13$48.37$50.13
$51.00$47.50Oct 7$0.06$0.10$0.16$47.34$51.16
$49.50$48.50Oct 5$0.06$0.10$0.16$48.34$49.66
$50.00$46.50Oct 7$0.16$0.04$0.20$46.30$50.20
$51.00$46.50Oct 9$0.14$0.10$0.24$46.26$51.24
$50.00$47.00Oct 7$0.16$0.06$0.22$46.78$50.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/52Nov 13$0.29$0.2141%1.38$45.21$52.29
45/4652/53Nov 13$0.27$0.2344%1.17$45.23$52.77
46/4652/53Nov 6$0.27$0.2342%1.17$46.23$52.77
44/4552/53Nov 6$0.22$0.2851%0.79$44.78$52.72
46/4652/53Nov 6$0.25$0.2545%1.00$45.75$52.75
46/4752/52Oct 23$0.25$0.2545%1.00$46.75$51.75
46/4652/52Nov 13$0.28$0.2238%1.27$45.72$52.28
45/4652/53Nov 6$0.23$0.2748%0.85$45.27$52.73
46/4752/53Nov 6$0.28$0.2238%1.27$46.72$52.78
46/4752/52Nov 13$0.31$0.1932%1.63$46.69$52.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.17$0.3358%1.94
$49.00$49.50$50.00Oct 5$0.07$0.4333%6.14
$48.00$48.50$49.00Oct 5$0.15$0.3553%2.33
$50.00$51.00$52.00Oct 7$0.07$0.9317%13.29
$50.00$51.00$52.00Oct 12$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.17$0.3358%1.94
$49.00$49.50$50.00Oct 5$0.07$0.4333%6.14
$48.00$48.50$49.00Oct 5$0.15$0.3553%2.33
$50.00$51.00$52.00Oct 7$0.07$0.9317%13.29
$50.00$51.00$52.00Oct 30$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.06, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$44.001:2Oct 12-$1.50$2.00
$47.50$48.001:2Oct 5-$0.37$0.13
$49.00$49.501:2Oct 7-$0.10$0.40
$48.50$49.001:2Oct 7-$0.19$0.31
$50.00$51.001:2Oct 19-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.06$1.94
$51.00$50.001:2Oct 5-$0.27$0.73
$51.00$50.001:2Oct 7-$0.43$0.57
$50.00$49.501:2Oct 5-$0.26$0.24
$49.00$48.501:2Oct 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.42%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Nov 13$2.160.491.4%4.42%5.80%271
$49.00Nov 13$2.380.520.3%4.87%5.22%1558
$50.00Nov 13$1.940.452.4%3.97%6.37%3672
$50.50Nov 13$1.730.423.4%3.54%6.96%631
$51.00Nov 13$1.550.394.4%3.17%7.62%223393
$51.50Nov 13$1.380.365.5%2.83%8.29%4343
$52.00Nov 13$1.230.336.5%2.52%9.01%442.9K
$49.50Nov 6$1.880.481.4%3.85%5.22%455
$49.00Nov 6$2.110.510.3%4.32%4.67%12134
$52.50Nov 13$1.090.307.5%2.23%9.75%14629

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,784
Total Puts 55,004
Put/Call Ratio 0.59
Net Difference 38,780

Prior's Put/Call Breakdown

Total Calls 108,822
Total Puts 39,862
Put/Call Ratio 0.37
Net Difference 68,960

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All