Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.43 +1.46%
◀ 10/5 11:20 ▶

Option Volume

Detail
ℹ
Current (10/05 11:20am) 212,955
Calls: 128,443 (60%)
Puts: 84,512 (40%)
Prior (10/02) 224,903
Calls: 165,416 (74%)
Puts: 59,487 (26%)
Current vs Prior -5.31%
Calls: -22.35% (Calls)
Puts: +42.07% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -45.08%
Calls: -49.49%
Puts: -36.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:20am) $10.03M
Calls: $6.91M (69%)
Puts: $3.12M (31%)
Prior (10/02) $12.57M
Calls: $9.51M (76%)
Puts: $3.06M (24%)
Current vs Prior -20.22%
Calls: -27.34%
Puts: +1.89%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -56.68%
Calls: -60.44%
Puts: -45.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:20am) 0.66
Prior (10/02) 0.36
Current vs Prior +82.96%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +20.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 11:20am) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.45% | 2.60%3.43% | 5.22%5.22% | 11.65%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -34.30% | -14.36%+208.68% | +38.52%-4.10% | -2.31%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -32.57% | -17.43%+46.82% | +11.93%-21.67% | -7.96%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -34.30% | -14.36%+208.68% | +38.52%-4.10% | -2.31%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.40% | 2.98%
Calls: 6.25% | 4.05%
Puts: 4.55% | 1.92%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -56.52% | -66.70%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg -16.39% | -17.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($6.91M). Bullish P/C ratio of 0.66. P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 309.659.70$9.680.5%70.9666
$40.50Oct 238.108.15$8.130.6%--0.96151
$40.50Oct 168.008.05$8.030.6%--0.9762
$41.00Oct 237.607.65$7.630.7%--0.9582
$48.00Oct 161.391.40$1.400.7%7780.5755.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 301.981.99$1.990.5%810.531.4K
$55.00Oct 236.606.65$6.630.8%--0.92400
$47.50Oct 301.261.27$1.270.8%1770.402.1K
$50.00Oct 232.302.32$2.310.9%30.651.2K
$54.00Oct 235.655.70$5.680.9%--0.9017

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.39, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.140.15$0.156.7%8.6K0.424.6K
$48.00Oct 50.460.49$0.486.2%4.2K0.824.3K
$50.00Oct 70.080.09$0.0911.1%2.1K0.131.8K
$49.50Oct 70.140.15$0.156.7%4.0K0.20694
$49.00Oct 70.260.27$0.273.7%3.3K0.321.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.210.22$0.224.5%13.2K0.581.5K
$49.00Oct 50.600.62$0.613.3%4.5K0.87998
$46.50Oct 70.050.06$0.0616.7%4270.08524
$47.00Oct 70.090.10$0.1010.0%7180.14745
$47.50Oct 70.160.17$0.175.9%2.1K0.23541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 99.409.65$9.532.6%91.00178
$39.00Oct 59.3010.15$9.738.7%291.0050
$40.00Oct 58.309.20$8.7510.3%1771.007
$40.50Oct 57.808.65$8.2310.3%1761.002
$39.00Oct 79.359.75$9.554.2%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 51.561.62$1.593.8%1351.00233
$51.00Oct 52.062.67$2.3725.7%--1.00254
$53.00Oct 53.704.70$4.2023.8%11.00--
$54.00Oct 54.955.70$5.3314.1%21.00--
$55.00Oct 55.906.70$6.3012.7%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 205.7K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.030.04$0.0425.0%21.6K0.137.5K
$49.50Oct 50.010.02$0.0250.0%16.3K0.052.5K
$48.50Oct 50.140.15$0.156.7%8.6K0.424.6K
$50.00Oct 160.560.57$0.561.8%6.1K0.3158.6K
$50.00Oct 90.200.21$0.214.8%4.9K0.2030.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.210.22$0.224.5%13.2K0.581.5K
$48.00Oct 50.040.05$0.0520.0%12.5K0.181.8K
$49.00Oct 50.600.62$0.613.3%4.5K0.87998
$48.50Oct 90.700.72$0.712.8%2.6K0.51525
$47.50Oct 70.160.17$0.175.9%2.1K0.23541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.9%, max 12.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1339.6%35.1%12.7%4.2K4.3K
$48.50Oct 5Nov 1338.6%35.4%9.2%8.6K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1339.6%35.1%12.7%12.5K1.9K
$48.50Oct 5Nov 1338.6%35.4%9.2%13.2K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.61, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.00Oct 5$0.31$0.19$0.3199%0.61$45.81
$54.00$55.00Nov 13$0.14$0.86$0.1421%6.14$54.14
$53.00$54.00Nov 6$0.16$0.84$0.1623%5.25$53.16
$52.00$52.50Nov 13$0.11$0.39$0.1131%3.55$52.11
$53.00$54.00Oct 30$0.12$0.88$0.1218%7.33$53.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$40.00Oct 19$0.10$3.90$0.109%39.00$43.90
$46.00$45.00Oct 19$0.14$0.86$0.1421%6.14$45.86
$46.00$45.50Nov 13$0.14$0.36$0.1431%2.57$45.86
$48.50$48.00Oct 9$0.22$0.28$0.2251%1.27$48.28
$46.00$45.50Oct 23$0.10$0.40$0.1024%4.00$45.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 5$0.11$0.11$0.3958%0.28$48.61
$49.00$49.50Oct 7$0.12$0.12$0.3868%0.32$49.12
$49.00$49.50Oct 9$0.16$0.16$0.3462%0.47$49.16
$50.50$51.00Oct 23$0.14$0.14$0.3670%0.39$50.64
$49.50$50.00Oct 12$0.13$0.13$0.3769%0.35$49.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$46.00Nov 13$0.18$0.18$0.3266%0.56$46.32
$47.50$47.00Nov 13$0.21$0.21$0.2959%0.72$47.29
$47.00$46.50Nov 13$0.19$0.19$0.3162%0.61$46.81
$45.50$45.00Nov 13$0.14$0.14$0.3672%0.39$45.36
$46.50$46.00Oct 30$0.15$0.15$0.3569%0.43$46.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3138.6%32.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3038.6%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 0.76% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.15$0.22$0.37$48.13$48.870.76%
$48.00Oct 5$0.48$0.05$0.53$47.47$48.531.09%
$49.00Oct 5$0.04$0.61$0.65$48.35$49.651.34%
$47.50Oct 5$0.95$0.02$0.97$46.53$48.472.00%
$48.50Oct 7$0.46$0.52$0.98$47.52$49.482.02%
$48.00Oct 7$0.74$0.30$1.04$46.96$49.042.15%
$49.00Oct 7$0.27$0.83$1.10$47.90$50.102.27%
$49.50Oct 5$0.02$1.09$1.11$48.39$50.612.29%
$47.50Oct 7$1.10$0.17$1.27$46.23$48.772.62%
$49.50Oct 7$0.15$1.21$1.36$48.14$50.862.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.08% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$47.50Oct 5$0.02$0.02$0.04$47.46$49.54
$49.00$47.50Oct 5$0.04$0.02$0.06$47.44$49.06
$49.50$48.00Oct 5$0.02$0.05$0.07$47.93$49.57
$51.00$46.00Oct 7$0.04$0.04$0.08$45.92$51.08
$49.00$48.00Oct 5$0.04$0.05$0.09$47.91$49.09
$51.00$46.50Oct 7$0.04$0.06$0.10$46.40$51.10
$50.00$46.00Oct 7$0.09$0.04$0.13$45.87$50.13
$51.00$47.00Oct 7$0.04$0.10$0.14$46.86$51.14
$50.00$46.50Oct 7$0.09$0.06$0.15$46.35$50.15
$50.00$47.00Oct 7$0.09$0.10$0.19$46.81$50.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.32$0.1832%1.78$46.18$51.82
46/4652/53Nov 13$0.29$0.2138%1.38$46.21$52.79
46/4750/51Oct 23$0.29$0.2137%1.38$46.71$50.79
45/4652/52Nov 13$0.28$0.2239%1.27$45.22$51.78
46/4650/51Oct 23$0.24$0.2646%0.92$45.76$50.74
45/4652/53Nov 13$0.25$0.2544%1.00$45.25$52.75
44/4552/52Nov 6$0.24$0.2646%0.92$44.76$51.74
46/4650/51Oct 23$0.26$0.2442%1.08$46.24$50.76
46/4652/52Nov 6$0.27$0.2339%1.17$45.73$51.77
44/4552/52Nov 13$0.26$0.2442%1.08$44.74$51.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 5$0.22$0.2869%1.27
$47.50$48.00$48.50Oct 5$0.14$0.3652%2.57
$48.50$49.00$49.50Oct 5$0.09$0.4137%4.56
$47.00$48.00$49.00Oct 19$0.13$0.8725%6.69
$50.00$51.00$52.00Oct 12$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 5$0.22$0.2869%1.27
$47.50$48.00$48.50Oct 5$0.14$0.3652%2.57
$48.50$49.00$49.50Oct 5$0.09$0.4137%4.56
$47.50$48.00$48.50Oct 9$0.05$0.4522%9.00
$44.00$45.00$46.00Oct 19$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.54, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Oct 12$0.00$1.00
$48.50$49.001:2Oct 7-$0.08$0.42
$48.00$48.501:2Oct 7-$0.18$0.32
$50.00$51.001:2Oct 19-$0.17$0.83
$49.00$50.001:2Oct 19-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.54$1.46
$49.50$49.001:2Oct 5-$0.13$0.37
$51.00$50.001:2Oct 7-$0.70$0.30
$51.00$50.001:2Oct 5-$0.81$0.19
$48.50$48.001:2Oct 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.03%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Nov 13$1.950.462.2%4.03%6.24%441
$49.00Nov 13$2.150.491.2%4.44%5.62%1558
$48.50Nov 13$2.390.520.1%4.93%5.08%733
$50.00Nov 13$1.740.423.2%3.59%6.83%6472
$50.50Nov 13$1.560.394.3%3.22%7.50%631
$51.00Nov 13$1.370.365.3%2.83%8.14%223393
$51.50Nov 13$1.220.336.3%2.52%8.86%4343
$52.00Nov 13$1.080.317.4%2.23%9.60%442.9K
$49.00Nov 6$1.880.481.2%3.88%5.06%12134
$48.50Nov 6$2.110.520.1%4.36%4.50%3954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,443
Total Puts 84,512
Put/Call Ratio 0.66
Net Difference 43,931

Prior's Put/Call Breakdown

Total Calls 165,416
Total Puts 59,487
Put/Call Ratio 0.36
Net Difference 105,929

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All