Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.42 +1.45%
◀ 10/5 11:25 ▶

Option Volume

Detail
ℹ
Current (10/05 11:25am) 216,604
Calls: 131,289 (61%)
Puts: 85,315 (39%)
Prior (10/02) 236,641
Calls: 172,191 (73%)
Puts: 64,450 (27%)
Current vs Prior -8.47%
Calls: -23.75% (Calls)
Puts: +32.37% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -44.14%
Calls: -48.37%
Puts: -36.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:25am) $10.37M
Calls: $7.22M (70%)
Puts: $3.16M (30%)
Prior (10/02) $12.75M
Calls: $9.45M (74%)
Puts: $3.30M (26%)
Current vs Prior -18.64%
Calls: -23.65%
Puts: -4.27%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -55.17%
Calls: -58.65%
Puts: -44.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:25am) 0.65
Prior (10/02) 0.37
Current vs Prior +73.61%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +18.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 11:25am) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.45% | 2.60%3.41% | 5.20%5.20% | 11.65%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -34.28% | -14.34%+206.89% | +38.01%-4.46% | -2.29%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -32.56% | -17.41%+45.97% | +11.51%-21.97% | -7.94%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -34.28% | -14.34%+206.89% | +38.01%-4.46% | -2.29%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.40% | 2.98%
Calls: 6.25% | 4.05%
Puts: 4.55% | 1.92%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -56.52% | -66.70%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg -16.39% | -17.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.22M). Bullish P/C ratio of 0.65. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 238.108.15$8.130.6%--0.96151
$49.00Oct 231.221.23$1.230.8%2390.463.5K
$42.50Oct 166.056.10$6.070.8%--0.9528
$47.50Oct 302.332.35$2.340.9%1060.611.1K
$48.50Oct 161.121.13$1.130.9%2940.5014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 161.711.72$1.720.6%170.631.3K
$55.00Oct 236.606.65$6.630.8%--0.92400
$47.50Oct 301.261.27$1.270.8%1770.392.1K
$50.00Oct 232.302.32$2.310.9%30.651.2K
$49.50Oct 302.262.28$2.270.9%30.5765

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.130.14$0.147.1%8.7K0.454.6K
$48.00Oct 50.460.49$0.486.2%4.2K0.824.3K
$50.00Oct 70.080.09$0.0911.1%2.1K0.131.8K
$49.50Oct 70.140.15$0.156.7%4.0K0.21694
$49.00Oct 70.250.26$0.263.8%3.6K0.331.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.210.22$0.224.5%13.2K0.551.5K
$49.00Oct 50.590.62$0.614.9%4.7K0.86998
$46.50Oct 70.050.06$0.0616.7%4270.08524
$47.00Oct 70.090.10$0.1010.0%7180.14745
$47.50Oct 70.160.17$0.175.9%2.1K0.22541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 99.409.65$9.532.6%91.00178
$39.00Oct 59.3010.15$9.738.7%291.0050
$40.00Oct 58.309.20$8.7510.3%1771.007
$39.00Oct 79.359.75$9.554.2%21.005
$40.00Oct 78.158.85$8.508.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 51.531.62$1.585.7%1351.00233
$51.00Oct 52.062.67$2.3725.7%--1.00254
$53.00Oct 53.704.70$4.2023.8%11.00--
$54.00Oct 54.955.70$5.3314.1%21.00--
$55.00Oct 55.906.70$6.3012.7%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 209.3K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.030.04$0.0425.0%21.7K0.147.5K
$49.50Oct 50.010.02$0.0250.0%16.9K0.062.5K
$48.50Oct 50.130.14$0.147.1%8.7K0.454.6K
$50.00Oct 160.550.56$0.561.8%6.1K0.3158.6K
$50.00Oct 90.190.20$0.205.0%4.9K0.2130.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.210.22$0.224.5%13.2K0.551.5K
$48.00Oct 50.040.05$0.0520.0%12.6K0.171.8K
$49.00Oct 50.590.62$0.614.9%4.7K0.86998
$48.50Oct 90.700.71$0.711.4%2.9K0.50525
$47.50Oct 70.160.17$0.175.9%2.1K0.22541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.8%, max 18.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1341.7%35.2%18.5%4.2K4.3K
$48.50Oct 5Nov 1338.3%35.1%9.1%8.7K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1341.7%35.2%18.5%12.7K1.9K
$48.50Oct 5Nov 1338.3%35.1%9.1%13.2K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.61, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.00Oct 5$0.31$0.19$0.3199%0.61$45.81
$53.00$54.00Nov 6$0.15$0.85$0.1523%5.67$53.15
$54.00$55.00Nov 13$0.14$0.86$0.1421%6.14$54.14
$51.00$51.50Nov 6$0.13$0.37$0.1334%2.85$51.13
$53.00$54.00Nov 13$0.19$0.81$0.1926%4.26$53.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$40.00Oct 19$0.10$3.90$0.109%39.00$43.90
$46.00$45.00Oct 19$0.14$0.86$0.1421%6.14$45.86
$47.50$47.00Oct 16$0.15$0.35$0.1535%2.33$47.35
$49.00$48.50Oct 7$0.30$0.20$0.3067%0.67$48.70
$50.00$49.50Oct 16$0.33$0.17$0.3369%0.52$49.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 5$0.10$0.10$0.4055%0.25$48.60
$49.50$50.00Oct 9$0.11$0.11$0.3972%0.28$49.61
$48.50$49.00Oct 12$0.22$0.22$0.2850%0.79$48.72
$51.00$51.50Nov 13$0.17$0.17$0.3364%0.52$51.17
$48.50$49.00Oct 7$0.19$0.19$0.3152%0.61$48.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$46.00Nov 13$0.18$0.18$0.3266%0.56$46.32
$48.00$47.00Oct 19$0.37$0.37$0.6357%0.59$47.63
$47.50$47.00Nov 13$0.21$0.21$0.2959%0.72$47.29
$48.00$47.50Oct 9$0.17$0.17$0.3361%0.52$47.83
$48.00$47.50Oct 16$0.20$0.20$0.3058%0.67$47.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3138.3%32.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3038.3%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 0.74% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.14$0.22$0.36$48.14$48.860.74%
$48.00Oct 5$0.48$0.05$0.53$47.47$48.531.09%
$49.00Oct 5$0.04$0.61$0.65$48.35$49.651.34%
$47.50Oct 5$0.95$0.02$0.97$46.53$48.472.00%
$48.50Oct 7$0.45$0.52$0.97$47.53$49.472.00%
$48.00Oct 7$0.74$0.30$1.04$46.96$49.042.15%
$49.00Oct 7$0.26$0.82$1.08$47.92$50.082.23%
$49.50Oct 5$0.02$1.09$1.11$48.39$50.612.29%
$47.50Oct 7$1.11$0.17$1.28$46.22$48.782.64%
$49.50Oct 7$0.15$1.21$1.36$48.14$50.862.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.08% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$47.50Oct 5$0.02$0.02$0.04$47.46$49.54
$49.00$47.50Oct 5$0.04$0.02$0.06$47.44$49.06
$49.50$48.00Oct 5$0.02$0.05$0.07$47.93$49.57
$51.00$46.00Oct 7$0.04$0.04$0.08$45.92$51.08
$49.00$48.00Oct 5$0.04$0.05$0.09$47.91$49.09
$51.00$46.50Oct 7$0.04$0.06$0.10$46.40$51.10
$50.00$46.00Oct 7$0.09$0.04$0.13$45.87$50.13
$51.00$47.00Oct 7$0.04$0.10$0.14$46.86$51.14
$50.00$46.50Oct 7$0.09$0.06$0.15$46.35$50.15
$50.00$47.00Oct 7$0.09$0.10$0.19$46.81$50.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/53Nov 13$0.29$0.2138%1.38$46.21$52.79
46/4652/52Nov 13$0.30$0.2035%1.50$46.20$52.30
46/4652/52Nov 13$0.31$0.1932%1.63$46.19$51.81
44/4552/52Nov 6$0.24$0.2646%0.92$44.76$51.74
46/4652/52Nov 6$0.27$0.2339%1.17$45.73$51.77
44/4552/53Nov 13$0.23$0.2747%0.85$44.77$52.73
46/4652/53Nov 13$0.26$0.2441%1.08$45.74$52.76
44/4552/52Nov 6$0.22$0.2849%0.79$44.78$52.22
45/4652/52Nov 6$0.25$0.2543%1.00$45.25$51.75
46/4652/52Nov 13$0.27$0.2338%1.17$45.73$52.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.08$0.4239%5.25
$47.50$48.00$48.50Oct 5$0.13$0.3750%2.85
$50.00$51.00$52.00Oct 12$0.07$0.9317%13.29
$48.00$48.50$49.00Oct 5$0.24$0.2669%1.08
$47.00$48.00$49.00Oct 19$0.13$0.8725%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 5$0.22$0.2869%1.27
$48.50$49.00$49.50Oct 5$0.09$0.4138%4.56
$47.50$48.00$48.50Oct 5$0.14$0.3650%2.57
$48.00$48.50$49.00Oct 7$0.08$0.4232%5.25
$44.00$45.00$46.00Oct 19$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.54, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$48.501:2Oct 7-$0.16$0.34
$48.50$49.001:2Oct 7-$0.07$0.43
$50.00$51.001:2Oct 19-$0.17$0.83
$49.00$50.001:2Oct 19-$0.30$0.70
$52.00$53.001:2Oct 16-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.54$1.46
$49.50$49.001:2Oct 5-$0.13$0.37
$51.00$50.001:2Oct 7-$0.70$0.30
$51.00$50.001:2Oct 5-$0.79$0.21
$48.50$48.001:2Oct 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.01%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Nov 13$1.940.462.2%4.01%6.24%441
$49.00Nov 13$2.150.491.2%4.44%5.64%1558
$48.50Nov 13$2.380.520.2%4.92%5.08%733
$50.00Nov 13$1.740.433.3%3.59%6.86%6472
$50.50Nov 13$1.550.394.3%3.20%7.50%631
$51.00Nov 13$1.380.365.3%2.85%8.18%223393
$51.50Nov 13$1.220.336.4%2.52%8.88%4343
$52.00Nov 13$1.080.317.4%2.23%9.62%442.9K
$49.00Nov 6$1.880.481.2%3.88%5.08%12134
$49.50Nov 6$1.670.452.2%3.45%5.68%555

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,289
Total Puts 85,315
Put/Call Ratio 0.65
Net Difference 45,974

Prior's Put/Call Breakdown

Total Calls 172,191
Total Puts 64,450
Put/Call Ratio 0.37
Net Difference 107,741

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All