Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.30 +1.19%
(10/5 11:35) ◀
|
Monday, October 5, 2026 (11:40am)
January 2026
|
▶ (10/5 11:45)
◀ 10/5 11:40 ▶

Option Volume

Detail
ℹ
Current (10/05 11:40am) 233,707
Calls: 142,526 (61%)
Puts: 91,181 (39%)
Prior (10/02) 252,080
Calls: 183,095 (73%)
Puts: 68,985 (27%)
Current vs Prior -7.29%
Calls: -22.16% (Calls)
Puts: +32.18% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -39.73%
Calls: -43.96%
Puts: -31.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:40am) $11.09M
Calls: $7.49M (68%)
Puts: $3.60M (32%)
Prior (10/02) $13.26M
Calls: $9.99M (75%)
Puts: $3.27M (25%)
Current vs Prior -16.36%
Calls: -25.03%
Puts: +10.14%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -52.07%
Calls: -57.10%
Puts: -36.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:40am) 0.64
Prior (10/02) 0.38
Current vs Prior +69.80%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +17.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 11:40am) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.43% | 2.55%3.35% | 5.16%5.16% | 11.68%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -35.06% | -16.17%+202.05% | +36.70%-5.36% | -2.05%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -33.36% | -19.18%+43.67% | +10.46%-22.70% | -7.72%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -35.06% | -16.17%+202.05% | +36.70%-5.36% | -2.05%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.85% | 1.64%
Calls: 7.69% | 1.52%
Puts: 10.00% | 1.75%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -28.74% | -81.68%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +37.03% | -54.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.49M). Bullish P/C ratio of 0.64. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 167.907.95$7.930.6%--0.9862
$41.00Oct 307.607.65$7.630.7%--0.9385
$41.00Oct 237.507.55$7.530.7%--0.9582
$41.00Oct 167.407.45$7.430.7%100.977.4K
$41.50Oct 237.007.05$7.030.7%--0.9429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 231.231.24$1.230.8%1350.456.2K
$50.00Oct 232.392.41$2.400.8%30.661.2K
$54.00Oct 305.855.90$5.880.9%--0.8616
$54.00Oct 235.755.80$5.780.9%--0.9017
$49.00Oct 91.061.07$1.070.9%2070.65677

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.100.11$0.119.1%9.4K0.344.6K
$48.00Oct 50.370.40$0.397.7%4.2K0.744.3K
$50.00Oct 70.070.08$0.0812.5%2.2K0.121.8K
$49.50Oct 70.120.13$0.137.7%4.0K0.18694
$49.00Oct 70.220.23$0.234.3%3.7K0.291.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.070.08$0.0812.5%16.4K0.261.8K
$48.50Oct 50.280.31$0.3010.0%13.7K0.661.5K
$46.50Oct 70.050.06$0.0616.7%4380.09524
$47.00Oct 70.090.10$0.1010.0%7800.14745
$47.50Oct 70.180.19$0.195.3%2.2K0.25541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.059.75$9.407.4%291.0050
$40.00Oct 58.209.20$8.7011.5%1771.007
$40.50Oct 57.708.65$8.1811.6%1761.002
$41.00Oct 57.207.80$7.508.0%731.001
$41.50Oct 56.707.35$7.039.2%681.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.654.75$4.702.1%31.0016
$54.00Oct 95.255.90$5.5811.6%11.0024
$57.00Oct 57.758.85$8.3013.3%180.99--
$55.00Oct 55.906.85$6.3814.9%290.99--
$56.00Oct 56.857.85$7.3513.6%280.99--

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 226.2K, top 26.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.020.03$0.0333.3%26.0K0.107.5K
$49.50Oct 50.010.02$0.0250.0%17.1K0.052.5K
$48.50Oct 50.100.11$0.119.1%9.4K0.344.6K
$50.00Oct 160.510.53$0.523.8%7.3K0.2958.6K
$50.00Oct 90.170.18$0.185.6%5.0K0.1830.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.070.08$0.0812.5%16.4K0.261.8K
$48.50Oct 50.280.31$0.3010.0%13.7K0.661.5K
$49.00Oct 50.700.73$0.724.2%4.8K0.90998
$48.50Oct 90.750.76$0.761.3%3.1K0.53525
$47.50Oct 70.180.19$0.195.3%2.2K0.25541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.2%, max 22.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1343.5%35.6%22.1%4.3K4.3K
$48.50Oct 5Nov 1341.9%35.4%18.4%9.4K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1343.5%35.6%22.1%16.4K1.9K
$48.50Oct 5Nov 1341.9%35.4%18.4%13.7K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.61, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$46.50Oct 5$0.31$0.19$0.31100%0.61$46.31
$53.00$54.00Nov 6$0.15$0.85$0.1522%5.67$53.15
$49.50$50.00Nov 13$0.18$0.32$0.1845%1.78$49.68
$54.00$55.00Nov 13$0.14$0.86$0.1421%6.14$54.14
$46.50$47.00Nov 6$0.29$0.21$0.2966%0.72$46.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$40.00Oct 19$0.10$3.90$0.109%39.00$43.90
$46.00$45.00Oct 19$0.14$0.86$0.1421%6.14$45.86
$46.00$45.50Nov 13$0.14$0.36$0.1432%2.57$45.86
$48.50$48.00Oct 7$0.23$0.27$0.2356%1.17$48.27
$47.50$47.00Oct 16$0.16$0.34$0.1637%2.13$47.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.61, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 9$0.20$0.20$0.3053%0.67$48.70
$49.50$50.00Oct 12$0.12$0.12$0.3871%0.32$49.62
$49.00$49.50Oct 12$0.16$0.16$0.3462%0.47$49.16
$48.50$49.00Oct 7$0.17$0.17$0.3356%0.52$48.67
$49.00$49.50Oct 7$0.10$0.10$0.4071%0.25$49.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$46.00Nov 13$0.19$0.19$0.3165%0.61$46.31
$48.00$47.50Nov 6$0.24$0.24$0.2655%0.92$47.76
$47.00$46.00Oct 19$0.26$0.26$0.7468%0.35$46.74
$47.00$46.50Nov 13$0.20$0.20$0.3062%0.67$46.80
$45.50$45.00Nov 13$0.15$0.15$0.3571%0.43$45.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.2941.9%32.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.2741.9%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.85% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.11$0.30$0.41$48.09$48.910.85%
$48.00Oct 5$0.39$0.08$0.47$47.53$48.470.97%
$49.00Oct 5$0.03$0.72$0.75$48.25$49.751.55%
$47.50Oct 5$0.83$0.02$0.85$46.65$48.351.76%
$48.50Oct 7$0.40$0.57$0.97$47.53$49.472.01%
$48.00Oct 7$0.66$0.34$1.00$47.00$49.002.07%
$49.00Oct 7$0.23$0.91$1.14$47.86$50.142.36%
$47.50Oct 7$1.00$0.19$1.19$46.31$48.692.46%
$49.50Oct 5$0.02$1.20$1.22$48.28$50.722.53%
$47.00Oct 5$1.25$0.01$1.26$45.74$48.262.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.08% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$47.50Oct 5$0.02$0.02$0.04$47.46$49.54
$49.00$47.50Oct 5$0.03$0.02$0.05$47.45$49.05
$49.50$48.00Oct 5$0.02$0.08$0.10$47.90$49.60
$50.00$46.00Oct 7$0.08$0.04$0.12$45.88$50.12
$49.00$48.00Oct 5$0.03$0.08$0.11$47.89$49.11
$50.00$46.50Oct 7$0.08$0.06$0.14$46.36$50.14
$48.50$47.50Oct 5$0.11$0.02$0.13$47.37$48.63
$50.00$47.00Oct 7$0.08$0.10$0.18$46.82$50.18
$49.50$46.00Oct 7$0.13$0.04$0.17$45.83$49.67
$48.50$48.00Oct 5$0.11$0.08$0.19$47.81$48.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.32$0.1835%1.78$46.18$52.32
45/4652/52Nov 13$0.28$0.2241%1.27$45.22$52.28
44/4552/52Nov 13$0.26$0.2444%1.08$44.74$52.26
44/4452/52Nov 13$0.24$0.2647%0.92$44.26$52.24
46/4652/52Nov 6$0.26$0.2442%1.08$45.74$52.26
46/4652/52Nov 13$0.31$0.1932%1.63$46.19$51.81
46/4652/52Nov 6$0.27$0.2340%1.17$45.73$51.77
46/4652/52Nov 6$0.27$0.2339%1.17$46.23$52.27
44/4552/52Nov 6$0.22$0.2849%0.79$44.78$52.22
46/4651/52Nov 6$0.28$0.2236%1.27$45.72$51.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.16$0.3459%2.13
$48.00$48.50$49.00Oct 5$0.20$0.3064%1.50
$50.00$51.00$52.00Oct 19$0.07$0.9316%13.29
$50.00$51.00$52.00Oct 12$0.07$0.9316%13.29
$48.50$49.00$49.50Oct 5$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.16$0.3459%2.12
$48.00$48.50$49.00Oct 5$0.20$0.3064%1.50
$48.50$49.00$49.50Oct 5$0.06$0.4429%7.33
$44.00$45.00$46.00Oct 19$0.05$0.9512%19.00
$48.50$49.00$49.50Oct 7$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.69, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Oct 12$0.00$1.00
$48.00$48.501:2Oct 7-$0.14$0.36
$46.50$47.001:2Oct 5-$0.40$0.10
$48.50$49.001:2Oct 7-$0.06$0.44
$47.00$47.501:2Oct 5-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.69$1.31
$49.50$49.001:2Oct 5-$0.24$0.26
$51.00$50.001:2Oct 7-$0.79$0.21
$48.50$48.001:2Oct 7-$0.11$0.39
$47.00$46.001:2Oct 19-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.39%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.120.481.4%4.39%5.84%1558
$49.50Nov 13$1.900.452.5%3.93%6.42%441
$48.50Nov 13$2.330.510.4%4.82%5.24%733
$50.00Nov 13$1.700.423.5%3.52%7.04%6472
$50.50Nov 13$1.520.394.5%3.15%7.70%631
$51.00Nov 13$1.350.365.6%2.80%8.39%243393
$51.50Nov 13$1.200.336.6%2.48%9.11%5043
$52.00Nov 13$1.060.307.7%2.19%9.86%552.9K
$48.50Nov 6$2.050.510.4%4.24%4.66%3954
$49.00Nov 6$1.820.471.4%3.77%5.22%14134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,526
Total Puts 91,181
Put/Call Ratio 0.64
Net Difference 51,345

Prior's Put/Call Breakdown

Total Calls 183,095
Total Puts 68,985
Put/Call Ratio 0.38
Net Difference 114,110

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All