Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.30 +1.18%
(10/5 11:40) ◀
|
Monday, October 5, 2026 (11:45am)
January 2026
|
▶ (10/5 11:50)
◀ 10/5 11:45 ▶

Option Volume

Detail
ℹ
Current (10/05 11:45am) 238,558
Calls: 145,348 (61%)
Puts: 93,210 (39%)
Prior (10/02) 255,984
Calls: 184,467 (72%)
Puts: 71,517 (28%)
Current vs Prior -6.81%
Calls: -21.21% (Calls)
Puts: +30.33% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -38.48%
Calls: -42.85%
Puts: -30.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:45am) $11.44M
Calls: $7.71M (67%)
Puts: $3.73M (33%)
Prior (10/02) $13.26M
Calls: $9.87M (74%)
Puts: $3.39M (26%)
Current vs Prior -13.75%
Calls: -21.91%
Puts: +10.04%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -50.57%
Calls: -55.84%
Puts: -34.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:45am) 0.64
Prior (10/02) 0.39
Current vs Prior +65.41%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +17.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 11:45am) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.45% | 2.59%3.37% | 5.18%5.18% | 11.66%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -34.12% | -14.81%+203.92% | +37.25%-4.98% | -2.22%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -32.39% | -17.86%+44.56% | +10.90%-22.39% | -7.88%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -34.12% | -14.81%+203.92% | +37.25%-4.98% | -2.22%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.69% | 1.60%
Calls: 7.69% | 1.52%
Puts: 9.68% | 1.69%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -30.03% | -82.12%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +34.55% | -55.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($7.71M). Bullish P/C ratio of 0.64. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 239.459.50$9.480.5%--0.9794
$39.50Oct 238.959.00$8.980.6%--0.9726
$48.50Oct 301.731.74$1.740.6%4190.504.3K
$40.00Oct 308.558.60$8.570.6%70.95132
$41.50Oct 237.007.05$7.030.7%--0.9429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 301.781.79$1.790.6%1270.501.2K
$49.00Oct 161.471.48$1.480.7%8030.584.7K
$47.50Oct 301.311.32$1.320.8%1770.412.1K
$50.00Oct 232.402.42$2.410.8%30.661.2K
$48.50Oct 161.181.19$1.190.8%5080.511.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.100.11$0.119.1%9.8K0.344.6K
$48.00Oct 50.370.40$0.397.7%4.3K0.734.3K
$50.00Oct 70.060.07$0.0714.3%2.2K0.101.8K
$49.50Oct 70.110.12$0.128.3%4.0K0.17694
$49.00Oct 70.210.22$0.224.5%3.7K0.291.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.080.09$0.0911.1%17.6K0.271.8K
$48.50Oct 50.290.32$0.319.7%13.8K0.661.5K
$46.50Oct 70.050.06$0.0616.7%4380.09524
$47.00Oct 70.100.11$0.119.1%7800.15745
$47.50Oct 70.190.20$0.205.0%2.2K0.26541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.059.75$9.407.4%291.0050
$40.00Oct 58.159.20$8.6812.1%1771.007
$40.50Oct 57.658.65$8.1512.3%1761.002
$41.00Oct 57.157.80$7.488.7%731.001
$41.50Oct 56.657.35$7.0010.0%681.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.704.75$4.721.1%31.0016
$54.00Oct 95.255.90$5.5811.6%11.0024
$57.00Oct 57.758.85$8.3013.3%180.99--
$56.00Oct 56.857.85$7.3513.6%280.99--
$54.00Oct 55.055.80$5.4313.8%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 231.0K, top 26.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.020.03$0.0333.3%26.0K0.107.5K
$49.50Oct 50.010.02$0.0250.0%17.1K0.052.5K
$48.50Oct 50.100.11$0.119.1%9.8K0.344.6K
$50.00Oct 160.520.53$0.531.9%8.3K0.2958.6K
$50.00Oct 90.160.17$0.175.9%5.0K0.1830.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.080.09$0.0911.1%17.6K0.271.8K
$48.50Oct 50.290.32$0.319.7%13.8K0.661.5K
$49.00Oct 50.710.74$0.734.1%4.8K0.90998
$48.50Oct 90.760.77$0.771.3%3.2K0.54525
$47.50Oct 70.190.20$0.205.0%2.2K0.26541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.4%, max 31.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1346.0%35.1%31.3%4.3K4.3K
$48.50Oct 5Nov 1343.1%34.9%23.5%9.8K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1346.0%35.1%31.3%17.6K1.9K
$48.50Oct 5Nov 1343.1%34.9%23.5%13.8K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.56, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$46.50Oct 5$0.32$0.18$0.32100%0.56$46.32
$54.00$55.00Nov 13$0.13$0.87$0.1320%6.69$54.13
$50.00$50.50Nov 13$0.16$0.34$0.1642%2.13$50.16
$47.00$47.50Nov 13$0.27$0.23$0.2762%0.85$47.27
$52.00$53.00Oct 30$0.16$0.84$0.1623%5.25$52.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$40.00Oct 19$0.10$3.90$0.1010%39.00$43.90
$46.00$45.50Nov 13$0.13$0.37$0.1332%2.85$45.87
$49.00$48.50Oct 7$0.32$0.18$0.3271%0.56$48.68
$46.00$45.00Oct 19$0.15$0.85$0.1522%5.67$45.85
$50.00$49.50Nov 13$0.28$0.22$0.2858%0.79$49.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.79, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 7$0.18$0.18$0.3256%0.56$48.68
$49.50$50.00Oct 9$0.10$0.10$0.4074%0.25$49.60
$49.00$49.50Oct 7$0.10$0.10$0.4071%0.25$49.10
$48.50$49.00Oct 9$0.20$0.20$0.3054%0.67$48.70
$49.50$50.00Oct 12$0.12$0.12$0.3871%0.32$49.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$47.00Nov 13$0.22$0.22$0.2858%0.79$47.28
$47.00$46.50Nov 13$0.20$0.20$0.3062%0.67$46.80
$45.50$45.00Nov 6$0.14$0.14$0.3673%0.39$45.36
$47.50$47.00Nov 6$0.21$0.21$0.2958%0.72$47.29
$48.00$47.50Nov 6$0.23$0.23$0.2755%0.85$47.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.2943.1%32.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.2843.1%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.87% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.11$0.31$0.42$48.08$48.920.87%
$48.00Oct 5$0.39$0.09$0.48$47.52$48.480.99%
$49.00Oct 5$0.03$0.73$0.76$48.24$49.761.57%
$47.50Oct 5$0.82$0.02$0.84$46.66$48.341.74%
$48.50Oct 7$0.40$0.59$0.99$47.51$49.492.05%
$48.00Oct 7$0.66$0.35$1.01$46.99$49.012.09%
$49.00Oct 7$0.22$0.91$1.13$47.87$50.132.34%
$47.50Oct 7$1.00$0.20$1.20$46.30$48.702.48%
$49.50Oct 5$0.02$1.21$1.23$48.27$50.732.55%
$47.00Oct 5$1.31$0.01$1.32$45.68$48.322.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.10% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$47.50Oct 5$0.03$0.02$0.05$47.45$49.05
$50.00$46.00Oct 7$0.07$0.04$0.11$45.89$50.11
$50.00$46.50Oct 7$0.07$0.06$0.13$46.37$50.13
$49.00$48.00Oct 5$0.03$0.09$0.12$47.88$49.12
$48.50$47.50Oct 5$0.11$0.02$0.13$47.37$48.63
$49.50$46.00Oct 7$0.12$0.04$0.16$45.84$49.66
$50.00$47.00Oct 7$0.07$0.11$0.18$46.82$50.18
$49.50$46.50Oct 7$0.12$0.06$0.18$46.32$49.68
$50.50$46.00Oct 9$0.11$0.10$0.21$45.79$50.71
$48.50$48.00Oct 5$0.11$0.09$0.20$47.80$48.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.00, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/52Nov 6$0.25$0.2546%1.00$45.25$52.25
45/4652/52Nov 6$0.26$0.2443%1.08$45.24$51.76
45/4652/52Nov 13$0.28$0.2239%1.27$45.22$51.78
44/4452/52Nov 13$0.25$0.2544%1.00$44.25$51.75
46/4652/52Nov 13$0.31$0.1932%1.63$46.19$51.81
45/4652/53Nov 13$0.25$0.2544%1.00$45.25$52.75
45/4651/52Nov 6$0.27$0.2340%1.17$45.23$51.27
44/4452/53Nov 13$0.22$0.2850%0.79$44.28$52.72
46/4652/53Nov 13$0.28$0.2238%1.27$46.22$52.78
44/4552/52Nov 13$0.26$0.2442%1.08$44.74$51.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.15$0.3560%2.33
$50.00$51.00$52.00Oct 12$0.06$0.9416%15.67
$48.00$48.50$49.00Oct 5$0.20$0.3063%1.50
$47.00$47.50$48.00Oct 5$0.06$0.4427%7.33
$49.00$50.00$51.00Oct 19$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.15$0.3560%2.33
$48.50$49.00$49.50Oct 5$0.06$0.4429%7.33
$48.00$48.50$49.00Oct 5$0.20$0.3063%1.50
$48.00$48.50$49.00Oct 7$0.08$0.4232%5.25
$47.00$47.50$48.00Oct 5$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.64, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$47.501:2Oct 5-$0.33$0.17
$50.00$51.001:2Oct 12$0.00$1.00
$48.00$48.501:2Oct 7-$0.14$0.36
$50.00$51.001:2Oct 19-$0.16$0.84
$49.00$50.001:2Oct 19-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.64$1.36
$49.50$49.001:2Oct 5-$0.25$0.25
$51.00$50.001:2Oct 7-$0.80$0.20
$48.50$48.001:2Oct 7-$0.11$0.39
$48.00$47.501:2Oct 7-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.31%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.080.481.4%4.31%5.76%1558
$48.50Nov 13$2.300.510.4%4.76%5.18%733
$49.50Nov 13$1.850.452.5%3.83%6.31%441
$50.00Nov 13$1.650.423.5%3.42%6.94%6472
$50.50Nov 13$1.490.394.5%3.08%7.64%631
$51.00Nov 13$1.320.355.6%2.73%8.32%243393
$51.50Nov 13$1.180.336.6%2.44%9.07%5043
$48.50Nov 6$2.040.510.4%4.22%4.64%3954
$49.00Nov 6$1.810.471.4%3.75%5.20%14134
$49.50Nov 6$1.600.442.5%3.31%5.80%1055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,348
Total Puts 93,210
Put/Call Ratio 0.64
Net Difference 52,138

Prior's Put/Call Breakdown

Total Calls 184,467
Total Puts 71,517
Put/Call Ratio 0.39
Net Difference 112,950

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All