Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.30 +1.19%
◀ 10/5 11:50 ▶

Option Volume

Detail
ℹ
Current (10/05 11:50am) 242,463
Calls: 146,476 (60%)
Puts: 95,987 (40%)
Prior (10/02) 259,617
Calls: 186,807 (72%)
Puts: 72,810 (28%)
Current vs Prior -6.61%
Calls: -21.59% (Calls)
Puts: +31.83% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -37.47%
Calls: -42.40%
Puts: -28.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:50am) $11.50M
Calls: $7.77M (68%)
Puts: $3.73M (32%)
Prior (10/02) $13.73M
Calls: $10.16M (74%)
Puts: $3.58M (26%)
Current vs Prior -16.29%
Calls: -23.53%
Puts: +4.28%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -50.31%
Calls: -55.50%
Puts: -34.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:50am) 0.66
Prior (10/02) 0.39
Current vs Prior +68.13%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +19.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 11:50am) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.39% | 2.55%3.40% | 5.20%5.20% | 11.70%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -36.94% | -16.17%+205.78% | +37.80%-4.60% | -1.87%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -35.29% | -19.18%+45.44% | +11.35%-22.08% | -7.55%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -36.94% | -16.17%+205.78% | +37.80%-4.60% | -1.87%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.39% | 1.64%
Calls: 8.11% | 1.52%
Puts: 6.67% | 1.75%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -40.50% | -81.68%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +14.42% | -54.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.77M). Bullish P/C ratio of 0.66. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 238.959.00$8.980.6%--0.9726
$40.00Oct 308.558.60$8.570.6%70.95132
$47.50Oct 161.601.61$1.610.6%2000.631.9K
$41.50Oct 307.107.15$7.130.7%20.92148
$41.50Oct 166.906.95$6.930.7%--0.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 306.806.85$6.820.7%--0.8975
$55.00Oct 166.706.75$6.730.7%--0.9437
$50.00Oct 302.682.70$2.690.7%210.62417
$47.50Oct 301.321.33$1.330.8%1790.412.1K
$49.00Oct 121.191.20$1.190.8%120.629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.090.10$0.1010.0%9.9K0.324.6K
$48.00Oct 50.350.38$0.378.1%4.3K0.744.3K
$50.00Oct 70.060.07$0.0714.3%2.2K0.101.8K
$49.50Oct 70.110.12$0.128.3%4.0K0.17694
$49.00Oct 70.210.22$0.224.5%3.9K0.291.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.060.07$0.0714.3%19.9K0.261.8K
$48.50Oct 50.290.31$0.306.7%13.9K0.681.5K
$46.50Oct 70.050.06$0.0616.7%4380.09524
$47.00Oct 70.100.11$0.119.1%7800.15745
$47.50Oct 70.190.20$0.205.0%2.2K0.26541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.059.75$9.407.4%291.0050
$40.00Oct 58.159.20$8.6812.1%1771.007
$40.50Oct 57.658.65$8.1512.3%1761.002
$41.00Oct 57.157.80$7.488.7%731.001
$41.50Oct 56.657.35$7.0010.0%681.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.603.80$3.705.4%--1.0010
$53.00Oct 94.704.75$4.721.1%31.0016
$54.00Oct 95.255.90$5.5811.6%11.0024
$57.00Oct 57.758.85$8.3013.3%180.99--
$55.00Oct 55.906.85$6.3814.9%300.99--

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 234.9K, top 26.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.020.03$0.0333.3%26.1K0.107.5K
$49.50Oct 50.010.02$0.0250.0%17.1K0.052.5K
$48.50Oct 50.090.10$0.1010.0%9.9K0.324.6K
$50.00Oct 160.520.53$0.531.9%8.3K0.2958.6K
$50.00Oct 90.160.17$0.175.9%5.1K0.1830.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.060.07$0.0714.3%19.9K0.261.8K
$48.50Oct 50.290.31$0.306.7%13.9K0.681.5K
$49.00Oct 50.710.75$0.735.5%4.8K0.90998
$48.50Oct 90.760.77$0.771.3%3.2K0.54525
$47.50Oct 70.190.20$0.205.0%2.2K0.26541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.9%, max 17.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1341.5%35.5%17.0%4.4K4.3K
$48.50Oct 5Nov 1340.6%35.3%14.9%9.9K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1341.5%35.5%17.0%19.9K1.9K
$48.50Oct 5Nov 1340.6%35.3%14.9%13.9K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 1.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Oct 7$0.25$0.25$0.2598%1.00$43.75
$46.00$46.50Oct 5$0.32$0.18$0.32100%0.56$46.32
$53.00$54.00Nov 6$0.15$0.85$0.1522%5.67$53.15
$50.00$51.00Oct 30$0.29$0.71$0.2938%2.45$50.29
$53.00$54.00Nov 13$0.18$0.82$0.1825%4.56$53.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$40.00Oct 19$0.10$3.90$0.1010%39.00$43.90
$52.00$51.50Nov 13$0.33$0.17$0.3370%0.52$51.67
$48.50$48.00Oct 7$0.22$0.28$0.2256%1.27$48.28
$50.00$49.50Nov 13$0.27$0.23$0.2758%0.85$49.73
$47.00$46.50Oct 16$0.12$0.38$0.1231%3.17$46.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 12$0.14$0.14$0.8678%0.16$50.14
$49.50$50.00Oct 9$0.10$0.10$0.4074%0.25$49.60
$49.00$49.50Oct 7$0.10$0.10$0.4071%0.25$49.10
$48.50$49.00Oct 7$0.17$0.17$0.3356%0.52$48.67
$48.50$49.00Oct 9$0.20$0.20$0.3053%0.67$48.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.50Nov 13$0.17$0.17$0.3368%0.52$45.83
$47.00$46.50Nov 13$0.20$0.20$0.3062%0.67$46.80
$47.50$47.00Oct 16$0.18$0.18$0.3263%0.56$47.32
$44.50$44.00Nov 6$0.11$0.11$0.3979%0.28$44.39
$47.00$46.50Nov 6$0.19$0.19$0.3162%0.61$46.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.2940.6%32.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.2740.6%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.83% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.10$0.30$0.40$48.10$48.900.83%
$48.00Oct 5$0.37$0.07$0.44$47.56$48.440.91%
$49.00Oct 5$0.03$0.73$0.76$48.24$49.761.57%
$47.50Oct 5$0.81$0.02$0.83$46.67$48.331.72%
$48.50Oct 7$0.39$0.57$0.96$47.54$49.461.99%
$48.00Oct 7$0.66$0.35$1.01$46.99$49.012.09%
$49.00Oct 7$0.22$0.91$1.13$47.87$50.132.34%
$47.50Oct 7$1.00$0.20$1.20$46.30$48.702.48%
$49.50Oct 5$0.02$1.21$1.23$48.27$50.732.55%
$47.00Oct 5$1.32$0.01$1.33$45.67$48.332.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.10% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$47.50Oct 5$0.03$0.02$0.05$47.45$49.05
$50.00$46.00Oct 7$0.07$0.04$0.11$45.89$50.11
$49.00$48.00Oct 5$0.03$0.07$0.10$47.90$49.10
$50.00$46.50Oct 7$0.07$0.06$0.13$46.37$50.13
$48.50$47.50Oct 5$0.10$0.02$0.12$47.38$48.62
$48.50$48.00Oct 5$0.10$0.07$0.17$47.83$48.67
$49.50$46.00Oct 7$0.12$0.04$0.16$45.84$49.66
$50.00$47.00Oct 7$0.07$0.11$0.18$46.82$50.18
$49.50$46.50Oct 7$0.12$0.06$0.18$46.32$49.68
$50.50$46.00Oct 9$0.11$0.10$0.21$45.79$50.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.31$0.1935%1.63$45.69$51.81
46/4652/53Nov 13$0.28$0.2241%1.27$45.72$52.78
44/4452/52Nov 6$0.24$0.2649%0.92$44.26$51.74
46/4652/52Nov 13$0.29$0.2138%1.38$45.71$52.29
44/4452/52Nov 6$0.22$0.2852%0.79$44.28$52.22
44/4451/52Nov 6$0.25$0.2546%1.00$44.25$51.25
45/4652/52Nov 13$0.28$0.2239%1.27$45.22$51.78
45/4652/52Nov 6$0.26$0.2443%1.08$45.24$51.76
44/4452/52Nov 13$0.25$0.2544%1.00$44.25$51.75
45/4652/53Nov 13$0.25$0.2544%1.00$45.25$52.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.17$0.3361%1.94
$48.00$48.50$49.00Oct 5$0.20$0.3064%1.50
$50.00$51.00$52.00Oct 12$0.07$0.9316%13.29
$47.50$48.00$48.50Oct 7$0.07$0.4331%6.14
$48.50$49.00$49.50Oct 5$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.18$0.3262%1.78
$48.00$48.50$49.00Oct 5$0.20$0.3064%1.50
$48.50$49.00$49.50Oct 5$0.05$0.4527%9.00
$47.50$48.00$48.50Oct 7$0.07$0.4331%6.14
$48.50$49.00$49.50Oct 7$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.64, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$47.501:2Oct 5-$0.30$0.20
$48.00$48.501:2Oct 7-$0.12$0.38
$50.00$51.001:2Oct 19-$0.16$0.84
$49.00$50.001:2Oct 19-$0.29$0.71
$51.00$52.001:2Oct 19-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.64$1.36
$49.50$49.001:2Oct 5-$0.25$0.25
$51.00$50.001:2Oct 7-$0.80$0.20
$48.50$48.001:2Oct 7-$0.13$0.37
$48.00$47.501:2Oct 7-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.31%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.080.481.4%4.31%5.76%2958
$48.50Nov 13$2.310.510.4%4.78%5.20%733
$49.50Nov 13$1.860.452.5%3.85%6.34%441
$50.00Nov 13$1.670.423.5%3.46%6.98%6672
$50.50Nov 13$1.490.394.5%3.08%7.64%631
$51.00Nov 13$1.330.365.6%2.75%8.34%259393
$51.50Nov 13$1.190.336.6%2.46%9.09%5043
$52.00Nov 13$1.050.307.7%2.17%9.83%562.9K
$48.50Nov 6$2.050.510.4%4.24%4.66%3954
$49.00Nov 6$1.820.471.4%3.77%5.22%14134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,476
Total Puts 95,987
Put/Call Ratio 0.66
Net Difference 50,489

Prior's Put/Call Breakdown

Total Calls 186,807
Total Puts 72,810
Put/Call Ratio 0.39
Net Difference 113,997

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All