Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.30 +1.18%
◀ 10/5 11:55 ▶

Option Volume

Detail
ℹ
Current (10/05 11:55am) 245,295
Calls: 147,743 (60%)
Puts: 97,552 (40%)
Prior (10/02) 263,977
Calls: 188,605 (71%)
Puts: 75,372 (29%)
Current vs Prior -7.08%
Calls: -21.67% (Calls)
Puts: +29.43% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -36.74%
Calls: -41.90%
Puts: -26.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:55am) $11.73M
Calls: $7.88M (67%)
Puts: $3.85M (33%)
Prior (10/02) $13.88M
Calls: $9.71M (70%)
Puts: $4.17M (30%)
Current vs Prior -15.49%
Calls: -18.84%
Puts: -7.68%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -49.31%
Calls: -54.85%
Puts: -32.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:55am) 0.66
Prior (10/02) 0.40
Current vs Prior +65.22%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +20.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 11:55am) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.43% | 2.57%3.40% | 5.18%5.18% | 11.74%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -35.05% | -15.47%+205.84% | +37.28%-4.96% | -1.51%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -33.34% | -18.50%+45.47% | +10.93%-22.38% | -7.21%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -35.05% | -15.47%+205.84% | +37.28%-4.96% | -1.51%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 2.38%
Calls: 7.89% | 3.08%
Puts: 9.68% | 1.69%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -29.23% | -73.41%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +36.10% | -34.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($7.88M). Bullish P/C ratio of 0.66. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 238.959.00$8.980.6%--0.9726
$40.00Oct 238.458.50$8.480.6%--0.9650
$40.50Oct 308.058.10$8.070.6%--0.9427
$41.50Oct 307.107.15$7.130.7%20.92148
$49.50Oct 301.311.32$1.320.8%5650.424.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 166.706.75$6.730.7%--0.9437
$48.00Oct 231.251.26$1.250.8%1450.456.2K
$49.50Oct 302.362.38$2.370.8%30.5865
$49.50Oct 232.082.10$2.091.0%10.61207
$47.50Oct 231.031.04$1.041.0%8750.39960

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.090.10$0.1010.0%10.0K0.324.6K
$48.00Oct 50.360.39$0.387.9%4.3K0.724.3K
$50.00Oct 70.060.07$0.0714.3%2.2K0.101.8K
$49.50Oct 70.110.12$0.128.3%4.0K0.17694
$49.00Oct 70.210.22$0.224.5%3.9K0.291.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.080.09$0.0911.1%21.0K0.281.8K
$48.50Oct 50.290.32$0.319.7%13.9K0.681.5K
$46.50Oct 70.050.06$0.0616.7%4380.09524
$47.00Oct 70.100.11$0.119.1%7800.15745
$47.50Oct 70.190.20$0.205.0%2.2K0.26541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.059.75$9.407.4%301.0050
$40.00Oct 58.159.20$8.6812.1%1771.007
$40.50Oct 57.658.65$8.1512.3%1761.002
$41.00Oct 57.157.80$7.488.7%731.001
$41.50Oct 56.657.35$7.0010.0%681.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.704.75$4.721.1%31.0016
$54.00Oct 95.255.90$5.5811.6%11.0024
$57.00Oct 57.758.85$8.3013.3%200.99--
$55.00Oct 55.906.85$6.3814.9%320.99--
$56.00Oct 56.857.85$7.3513.6%310.99--

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 237.6K, top 26.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.020.03$0.0333.3%26.1K0.107.5K
$49.50Oct 50.010.02$0.0250.0%17.1K0.052.5K
$48.50Oct 50.090.10$0.1010.0%10.0K0.324.6K
$50.00Oct 160.520.53$0.531.9%8.6K0.2958.6K
$50.00Oct 90.160.17$0.175.9%5.1K0.1830.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.080.09$0.0911.1%21.0K0.281.8K
$48.50Oct 50.290.32$0.319.7%13.9K0.681.5K
$49.00Oct 50.720.75$0.744.1%4.8K0.90998
$48.50Oct 90.770.78$0.781.3%3.2K0.54525
$47.50Oct 70.190.20$0.205.0%2.2K0.26541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.8%, max 29.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1346.2%35.7%29.6%4.4K4.3K
$48.50Oct 5Nov 1342.3%35.3%19.9%10.0K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1346.2%35.7%29.6%21.0K1.9K
$48.50Oct 5Nov 1342.3%35.3%19.9%13.9K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.56, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$46.50Oct 5$0.32$0.18$0.32100%0.56$46.32
$54.00$55.00Nov 13$0.13$0.87$0.1320%6.69$54.13
$52.00$53.00Oct 30$0.16$0.84$0.1624%5.25$52.16
$51.00$52.00Oct 30$0.22$0.78$0.2230%3.55$51.22
$47.00$47.50Nov 13$0.27$0.23$0.2762%0.85$47.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$40.00Oct 19$0.10$3.90$0.1010%39.00$43.90
$47.00$46.50Oct 16$0.12$0.38$0.1231%3.17$46.88
$50.50$50.00Nov 6$0.30$0.20$0.3063%0.67$50.20
$46.00$45.50Nov 13$0.14$0.36$0.1432%2.57$45.86
$46.50$46.00Nov 6$0.15$0.35$0.1534%2.33$46.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Oct 9$0.10$0.10$0.4074%0.25$49.60
$49.00$49.50Oct 7$0.10$0.10$0.4071%0.25$49.10
$48.50$49.00Oct 7$0.17$0.17$0.3356%0.52$48.67
$49.50$50.00Oct 12$0.12$0.12$0.3871%0.32$49.62
$49.00$49.50Oct 9$0.14$0.14$0.3665%0.39$49.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Nov 13$0.17$0.17$0.3371%0.52$45.33
$45.50$45.00Nov 6$0.15$0.15$0.3573%0.43$45.35
$46.50$46.00Nov 13$0.19$0.19$0.3165%0.61$46.31
$48.00$47.00Oct 19$0.39$0.39$0.6155%0.64$47.61
$44.00$43.50Nov 13$0.11$0.11$0.3979%0.28$43.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.2942.3%32.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.2842.3%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.85% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.10$0.31$0.41$48.09$48.910.85%
$48.00Oct 5$0.38$0.09$0.47$47.53$48.470.97%
$49.00Oct 5$0.03$0.74$0.77$48.23$49.771.59%
$47.50Oct 5$0.81$0.02$0.83$46.67$48.331.72%
$48.50Oct 7$0.39$0.59$0.98$47.52$49.482.03%
$48.00Oct 7$0.65$0.35$1.00$47.00$49.002.07%
$49.00Oct 7$0.22$0.92$1.14$47.86$50.142.36%
$47.50Oct 7$1.00$0.20$1.20$46.30$48.702.48%
$49.50Oct 5$0.02$1.22$1.24$48.26$50.742.57%
$47.00Oct 5$1.28$0.01$1.29$45.71$48.292.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.10% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$47.50Oct 5$0.03$0.02$0.05$47.45$49.05
$50.00$46.00Oct 7$0.07$0.04$0.11$45.89$50.11
$50.00$46.50Oct 7$0.07$0.06$0.13$46.37$50.13
$49.00$48.00Oct 5$0.03$0.09$0.12$47.88$49.12
$48.50$47.50Oct 5$0.10$0.02$0.12$47.38$48.62
$49.50$46.00Oct 7$0.12$0.04$0.16$45.84$49.66
$50.00$47.00Oct 7$0.07$0.11$0.18$46.82$50.18
$49.50$46.50Oct 7$0.12$0.06$0.18$46.32$49.68
$48.50$48.00Oct 5$0.10$0.09$0.19$47.81$48.69
$50.50$46.00Oct 9$0.11$0.10$0.21$45.79$50.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/52Nov 13$0.31$0.1938%1.63$45.19$51.81
45/4652/53Nov 13$0.28$0.2244%1.27$45.22$52.78
45/4652/52Nov 13$0.29$0.2141%1.38$45.21$52.29
45/4652/52Nov 6$0.28$0.2242%1.27$45.22$51.78
45/4652/52Nov 6$0.26$0.2445%1.08$45.24$52.26
44/4452/52Nov 13$0.25$0.2547%1.00$43.75$51.75
44/4452/53Nov 13$0.22$0.2852%0.79$43.78$52.72
44/4452/52Nov 13$0.23$0.2750%0.85$43.77$52.23
45/4651/52Nov 6$0.28$0.2239%1.27$45.22$51.28
44/4552/52Nov 13$0.27$0.2342%1.17$44.73$51.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.15$0.3561%2.33
$48.50$49.00$49.50Oct 5$0.06$0.4427%7.33
$49.00$50.00$51.00Oct 19$0.10$0.9021%9.00
$50.00$51.00$52.00Oct 12$0.07$0.9316%13.29
$48.00$48.50$49.00Oct 5$0.21$0.2962%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.15$0.3561%2.33
$48.50$49.00$49.50Oct 5$0.05$0.4527%9.00
$48.00$48.50$49.00Oct 9$0.05$0.4523%9.00
$47.00$47.50$48.00Oct 5$0.06$0.4426%7.33
$48.00$48.50$49.00Oct 5$0.21$0.2962%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.64, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$47.501:2Oct 5-$0.34$0.16
$50.00$51.001:2Oct 12$0.00$1.00
$48.00$48.501:2Oct 7-$0.13$0.37
$50.00$51.001:2Oct 19-$0.16$0.84
$49.00$50.001:2Oct 19-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.64$1.36
$49.50$49.001:2Oct 5-$0.26$0.24
$51.00$50.001:2Oct 7-$0.81$0.19
$48.50$48.001:2Oct 7-$0.11$0.39
$48.00$47.501:2Oct 7-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.35%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.100.481.4%4.35%5.80%2958
$48.50Nov 13$2.320.510.4%4.80%5.22%733
$49.50Nov 13$1.880.452.5%3.89%6.38%441
$50.00Nov 13$1.690.423.5%3.50%7.02%6872
$50.50Nov 13$1.500.394.5%3.11%7.66%631
$51.00Nov 13$1.330.355.6%2.75%8.34%259393
$51.50Nov 13$1.190.336.6%2.46%9.09%5043
$52.00Nov 13$1.050.307.7%2.17%9.83%562.9K
$48.50Nov 6$2.040.510.4%4.22%4.64%4054
$49.00Nov 6$1.810.471.4%3.75%5.20%14134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,743
Total Puts 97,552
Put/Call Ratio 0.66
Net Difference 50,191

Prior's Put/Call Breakdown

Total Calls 188,605
Total Puts 75,372
Put/Call Ratio 0.40
Net Difference 113,233

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All