IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$48.27 +1.12%

(10/5 12:35) ◀

Monday, October 5, 2026 (12:40pm)

▶ (10/5 12:45)

◀ 10/5 12:40 ▶

Option Volume

Detail

ℹ

Current (10/05 12:40pm) 276,479

Calls: 164,090 (59%)

Puts: 112,389 (41%)

Prior (10/02) 306,924

Calls: 216,268 (70%)

Puts: 90,656 (30%)

Current vs Prior -9.92%

Calls: -24.13% (Calls)

Puts: +23.97% (Puts)

Prior 7-Day Total 2,714,281

Calls: 1,780,159 (66%)

Puts: 934,122 (34%)

Prior 7-Day Average 387,754

Calls: 254,308 (66%)

Puts: 133,446 (34%)

Current vs Prior 7-Day Avg -28.70%

Calls: -35.48%

Puts: -15.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 12:40pm) $14.40M

Calls: $10.26M (71%)

Puts: $4.14M (29%)

Prior (10/02) $16.27M

Calls: $11.42M (70%)

Puts: $4.85M (30%)

Current vs Prior -11.51%

Calls: -10.15%

Puts: -14.71%

Prior 7-Day Total $161.98M

Calls: $122.20M (75%)

Puts: $39.78M (25%)

Prior 7-Day Average $23.14M

Calls: $17.46M (75%)

Puts: $5.68M (25%)

Current vs Prior 7-Day Avg -37.76%

Calls: -41.22%

Puts: -27.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 12:40pm) 0.68

Prior (10/02) 0.42

Current vs Prior +63.39%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +25.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 12:40pm) 1,666,556

Calls: 996,675 (60%)

Puts: 669,881 (40%)

Prior (10/02) 1,861,251

Calls: 1,116,438 (60%)

Puts: 744,813 (40%)

Current vs Prior -10.46%

Prior 7-Day Total 13,352,593

Calls: 8,001,348 (60%)

Puts: 5,351,245 (40%)

Prior 7-Day Average 1,907,513

Calls: 1,143,049 (60%)

Puts: 764,463 (40%)

Current vs Prior 7-Day Avg -12.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.31% | 2.51%3.36% | 5.16%5.16% | 11.64%

Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%

Current vs Prior -40.67% | -17.49%+202.24% | +36.79%-5.30% | -2.34%

Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%

Current vs 7-Day Avg -39.12% | -20.44%+43.76% | +10.53%-22.66% | -7.99%

Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%

Current vs 7-Day Eod -40.67% | -17.49%+202.24% | +36.79%-5.30% | -2.34%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.37% | 1.65%

Calls: 6.06% | 1.61%

Puts: 6.67% | 1.69%

Prior 12.42% | 8.95%

Calls: 11.11% | 9.33%

Puts: 13.73% | 8.57%

Current vs Prior -48.71% | -81.56%

Prior 7-Day Avg 6.46% | 3.63%

Calls: 6.76% | 3.52%

Puts: 6.16% | 3.74%

Current vs 7-Day Avg -1.37% | -54.56%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($10.26M). Bullish P/C ratio of 0.68. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 3.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	9.50	9.55	$9.53	0.5%	7	0.96	66
$47.50	Oct 16	1.57	1.58	$1.58	0.6%	233	0.62	1.9K
$40.50	Oct 16	7.85	7.90	$7.88	0.6%	1	0.98	62
$41.00	Oct 30	7.55	7.60	$7.57	0.7%	--	0.93	85
$49.00	Oct 30	1.49	1.50	$1.50	0.7%	1.5K	0.46	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 23	1.50	1.51	$1.51	0.7%	247	0.51	455
$55.00	Oct 23	6.75	6.80	$6.78	0.7%	--	0.92	400
$50.00	Oct 30	2.68	2.70	$2.69	0.7%	22	0.63	417
$48.00	Oct 23	1.25	1.26	$1.25	0.8%	145	0.45	6.2K
$50.00	Oct 23	2.42	2.44	$2.43	0.8%	3	0.66	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 5	0.06	0.07	$0.07	14.3%	11.9K	0.27	4.6K
$48.00	Oct 5	0.32	0.34	$0.33	6.1%	4.8K	0.74	4.3K
$50.00	Oct 7	0.05	0.06	$0.06	16.7%	2.3K	0.09	1.8K
$49.50	Oct 7	0.09	0.10	$0.10	10.0%	4.2K	0.15	694
$49.00	Oct 7	0.19	0.20	$0.20	5.0%	4.7K	0.27	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 5	0.06	0.07	$0.07	14.3%	29.2K	0.26	1.8K
$48.50	Oct 5	0.29	0.31	$0.30	6.7%	14.7K	0.73	1.5K
$47.00	Oct 7	0.09	0.10	$0.10	10.0%	1.0K	0.15	745
$46.50	Oct 7	0.05	0.06	$0.06	16.7%	922	0.09	524
$47.50	Oct 7	0.18	0.19	$0.19	5.3%	2.5K	0.26	541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 5	9.15	9.55	$9.35	4.3%	32	1.00	50
$40.00	Oct 5	8.15	8.65	$8.40	6.0%	178	1.00	7
$40.50	Oct 5	7.55	8.20	$7.88	8.2%	177	1.00	2
$41.00	Oct 5	7.05	7.80	$7.43	10.1%	74	1.00	1
$41.50	Oct 5	6.55	7.35	$6.95	11.5%	69	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 7	3.60	3.95	$3.78	9.3%	--	1.00	10
$53.00	Oct 9	4.70	4.95	$4.83	5.2%	3	1.00	16
$54.00	Oct 9	5.40	5.95	$5.68	9.7%	1	1.00	24
$57.00	Oct 5	7.75	8.95	$8.35	14.4%	27	0.99	--
$55.00	Oct 5	5.90	6.95	$6.43	16.3%	39	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 266.6K, top 29.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 5	0.01	0.02	$0.02	50.0%	27.9K	0.07	7.5K
$49.50	Oct 5	0.00	0.01	$0.01	100.0%	17.5K	0.02	2.5K
$48.50	Oct 5	0.06	0.07	$0.07	14.3%	11.9K	0.27	4.6K
$50.00	Oct 16	0.50	0.51	$0.51	2.0%	10.3K	0.29	58.6K
$50.00	Oct 9	0.15	0.16	$0.16	6.3%	5.5K	0.17	30.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 5	0.06	0.07	$0.07	14.3%	29.2K	0.26	1.8K
$48.50	Oct 5	0.29	0.31	$0.30	6.7%	14.7K	0.73	1.5K
$49.00	Oct 5	0.74	0.76	$0.75	2.7%	5.2K	0.93	998
$48.50	Oct 9	0.77	0.79	$0.78	2.6%	3.3K	0.54	525
$47.50	Oct 7	0.18	0.19	$0.19	5.3%	2.5K	0.26	541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.0%, max 20.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 5	Nov 13	42.6%	35.3%	20.7%	4.8K	4.3K
$48.50	Oct 5	Nov 13	40.0%	38.6%	3.4%	11.9K	4.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 5	Nov 13	42.6%	35.3%	20.7%	29.2K	1.9K
$48.50	Oct 5	Nov 13	40.0%	38.6%	3.4%	14.8K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 3.17, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$41.00	Oct 12	$0.12	$0.38	$0.12	99%	3.17	$40.62
$46.50	$47.00	Nov 6	$0.28	$0.22	$0.28	66%	0.79	$46.78
$53.00	$54.00	Nov 13	$0.17	$0.83	$0.17	25%	4.88	$53.17
$46.50	$47.00	Nov 13	$0.28	$0.22	$0.28	65%	0.79	$46.78
$53.00	$54.00	Nov 6	$0.15	$0.85	$0.15	22%	5.67	$53.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Oct 19	$0.10	$3.90	$0.10	10%	39.00	$43.90
$47.50	$47.00	Nov 6	$0.18	$0.32	$0.18	42%	1.78	$47.32
$48.50	$48.00	Oct 5	$0.23	$0.27	$0.23	73%	1.17	$48.27
$49.00	$48.50	Oct 7	$0.33	$0.17	$0.33	73%	0.52	$48.67
$45.50	$45.00	Nov 6	$0.12	$0.38	$0.12	27%	3.17	$45.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 1.08, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$49.50	Oct 7	$0.10	$0.10	$0.40	73%	0.25	$49.10
$48.50	$49.00	Oct 7	$0.17	$0.17	$0.33	58%	0.52	$48.67
$49.50	$50.00	Oct 9	$0.10	$0.10	$0.40	75%	0.25	$49.60
$50.00	$51.00	Oct 12	$0.13	$0.13	$0.87	79%	0.15	$50.13
$49.50	$50.00	Oct 12	$0.12	$0.12	$0.38	71%	0.32	$49.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.50	Nov 6	$0.26	$0.26	$0.24	54%	1.08	$47.74
$48.00	$47.00	Oct 19	$0.39	$0.39	$0.61	55%	0.64	$47.61
$44.00	$43.50	Nov 13	$0.11	$0.11	$0.39	79%	0.28	$43.89
$47.50	$47.00	Oct 16	$0.18	$0.18	$0.32	62%	0.56	$47.32
$46.50	$46.00	Nov 13	$0.18	$0.18	$0.32	65%	0.56	$46.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.77% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Oct 5	$0.07	$0.30	$0.37	$48.13	$48.87	0.77%
$48.00	Oct 5	$0.33	$0.07	$0.40	$47.60	$48.40	0.83%
$49.00	Oct 5	$0.02	$0.75	$0.77	$48.23	$49.77	1.60%
$47.50	Oct 5	$0.78	$0.02	$0.80	$46.70	$48.30	1.66%
$48.50	Oct 7	$0.37	$0.59	$0.96	$47.54	$49.46	1.99%
$48.00	Oct 7	$0.62	$0.35	$0.97	$47.03	$48.97	2.01%
$49.00	Oct 7	$0.20	$0.92	$1.12	$47.88	$50.12	2.32%
$47.50	Oct 7	$0.97	$0.19	$1.16	$46.34	$48.66	2.40%
$47.00	Oct 5	$1.23	$0.01	$1.24	$45.76	$48.24	2.57%
$49.50	Oct 5	$0.01	$1.25	$1.26	$48.24	$50.76	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.08% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$47.50	Oct 5	$0.02	$0.02	$0.04	$47.46	$49.04
$50.00	$46.00	Oct 7	$0.06	$0.04	$0.10	$45.90	$50.10
$49.00	$48.00	Oct 5	$0.02	$0.07	$0.09	$47.91	$49.09
$48.50	$47.50	Oct 5	$0.07	$0.02	$0.09	$47.41	$48.59
$50.00	$46.50	Oct 7	$0.06	$0.06	$0.12	$46.38	$50.12
$48.50	$48.00	Oct 5	$0.07	$0.07	$0.14	$47.86	$48.64
$49.50	$46.00	Oct 7	$0.10	$0.04	$0.14	$45.86	$49.64
$50.00	$47.00	Oct 7	$0.06	$0.10	$0.16	$46.84	$50.16
$49.50	$46.50	Oct 7	$0.10	$0.06	$0.16	$46.34	$49.66
$49.50	$47.00	Oct 7	$0.10	$0.10	$0.20	$46.80	$49.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 0.92, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	52/52	Nov 13	$0.24	$0.26	49%	0.92	$43.76	$52.24
45/46	52/52	Nov 13	$0.27	$0.23	41%	1.17	$45.23	$52.27
44/44	52/52	Nov 13	$0.24	$0.26	47%	0.92	$44.26	$52.24
44/45	52/52	Nov 6	$0.23	$0.27	49%	0.85	$44.77	$52.23
44/44	52/52	Nov 13	$0.24	$0.26	47%	0.92	$43.76	$51.74
46/46	52/52	Nov 6	$0.26	$0.24	42%	1.08	$45.74	$52.26
44/45	52/52	Nov 13	$0.25	$0.25	44%	1.00	$44.75	$52.25
46/46	52/52	Nov 13	$0.28	$0.22	38%	1.27	$45.72	$52.28
44/44	52/53	Nov 13	$0.21	$0.29	52%	0.72	$43.79	$52.71
44/45	52/52	Nov 6	$0.24	$0.26	46%	0.92	$44.76	$51.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$48.00	$48.50	Oct 5	$0.19	$0.31	65%	1.63
$48.00	$48.50	$49.00	Oct 5	$0.21	$0.29	67%	1.38
$49.00	$50.00	$51.00	Oct 19	$0.10	$0.90	21%	9.00
$47.00	$48.00	$49.00	Oct 19	$0.13	$0.87	26%	6.69
$48.00	$48.50	$49.00	Oct 7	$0.08	$0.42	32%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$48.00	$48.50	Oct 5	$0.18	$0.32	66%	1.78
$48.00	$48.50	$49.00	Oct 5	$0.22	$0.28	67%	1.27
$48.50	$49.00	$49.50	Oct 5	$0.05	$0.45	25%	9.00
$47.50	$48.00	$48.50	Oct 7	$0.08	$0.42	32%	5.25
$45.00	$46.00	$47.00	Oct 19	$0.09	$0.91	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.62, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$47.50	1:2	Oct 5	-$0.33	$0.17
$48.00	$48.50	1:2	Oct 7	-$0.12	$0.38
$50.00	$51.00	1:2	Oct 19	-$0.14	$0.86
$49.00	$50.00	1:2	Oct 19	-$0.27	$0.73
$47.50	$48.00	1:2	Oct 7	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$51.00	1:2	Oct 5	-$0.62	$1.38
$49.50	$49.00	1:2	Oct 5	-$0.25	$0.25
$51.00	$50.00	1:2	Oct 7	-$0.81	$0.19
$48.50	$48.00	1:2	Oct 7	-$0.11	$0.39
$48.00	$47.00	1:2	Oct 19	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.29%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Nov 13	$2.07	0.48	1.5%	4.29%	5.80%	29	58
$48.50	Nov 13	$2.30	0.51	0.5%	4.76%	5.24%	7	33
$49.50	Nov 13	$1.86	0.45	2.5%	3.85%	6.40%	44	1
$50.00	Nov 13	$1.66	0.41	3.6%	3.44%	7.02%	69	72
$50.50	Nov 13	$1.48	0.38	4.6%	3.07%	7.69%	7	31
$51.00	Nov 13	$1.30	0.35	5.7%	2.69%	8.35%	260	393
$51.50	Nov 13	$1.17	0.32	6.7%	2.42%	9.12%	50	43
$52.00	Nov 13	$1.03	0.30	7.7%	2.13%	9.86%	56	2.9K
$48.50	Nov 6	$2.01	0.51	0.5%	4.16%	4.64%	43	54
$49.00	Nov 6	$1.78	0.47	1.5%	3.69%	5.20%	15	134

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,090

Total Puts 112,389

Put/Call Ratio 0.68

Net Difference 51,701

Prior's Put/Call Breakdown

Total Calls 216,268

Total Puts 90,656

Put/Call Ratio 0.42

Net Difference 125,612

Prior 7-Day Put/Call Summary

Total Calls 1,780,159

Total Puts 934,122

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card