IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$48.22 +1.02%

(10/5 12:40) ◀

Monday, October 5, 2026 (12:45pm)

▶ (10/5 12:50)

◀ 10/5 12:45 ▶

Option Volume

Detail

ℹ

Current (10/05 12:45pm) 279,602

Calls: 165,341 (59%)

Puts: 114,261 (41%)

Prior (10/02) 311,945

Calls: 220,429 (71%)

Puts: 91,516 (29%)

Current vs Prior -10.37%

Calls: -24.99% (Calls)

Puts: +24.85% (Puts)

Prior 7-Day Total 2,714,281

Calls: 1,780,159 (66%)

Puts: 934,122 (34%)

Prior 7-Day Average 387,754

Calls: 254,308 (66%)

Puts: 133,446 (34%)

Current vs Prior 7-Day Avg -27.89%

Calls: -34.98%

Puts: -14.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 12:45pm) $14.49M

Calls: $10.15M (70%)

Puts: $4.34M (30%)

Prior (10/02) $16.48M

Calls: $11.76M (71%)

Puts: $4.72M (29%)

Current vs Prior -12.08%

Calls: -13.69%

Puts: -8.06%

Prior 7-Day Total $161.98M

Calls: $122.20M (75%)

Puts: $39.78M (25%)

Prior 7-Day Average $23.14M

Calls: $17.46M (75%)

Puts: $5.68M (25%)

Current vs Prior 7-Day Avg -37.37%

Calls: -41.85%

Puts: -23.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 12:45pm) 0.69

Prior (10/02) 0.42

Current vs Prior +66.45%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +26.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 12:45pm) 1,666,556

Calls: 996,675 (60%)

Puts: 669,881 (40%)

Prior (10/02) 1,861,251

Calls: 1,116,438 (60%)

Puts: 744,813 (40%)

Current vs Prior -10.46%

Prior 7-Day Total 13,352,593

Calls: 8,001,348 (60%)

Puts: 5,351,245 (40%)

Prior 7-Day Average 1,907,513

Calls: 1,143,049 (60%)

Puts: 764,463 (40%)

Current vs Prior 7-Day Avg -12.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.33% | 2.51%3.36% | 5.14%5.14% | 11.63%

Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%

Current vs Prior -39.67% | -17.40%+202.56% | +36.38%-5.58% | -2.41%

Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%

Current vs 7-Day Avg -38.08% | -20.36%+43.91% | +10.20%-22.89% | -8.05%

Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%

Current vs 7-Day Eod -39.67% | -17.40%+202.56% | +36.38%-5.58% | -2.41%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.41% | 1.65%

Calls: 10.00% | 1.69%

Puts: 8.82% | 1.61%

Prior 12.42% | 8.95%

Calls: 11.11% | 9.33%

Puts: 13.73% | 8.57%

Current vs Prior -24.24% | -81.56%

Prior 7-Day Avg 6.46% | 3.63%

Calls: 6.76% | 3.52%

Puts: 6.16% | 3.74%

Current vs 7-Day Avg +45.70% | -54.56%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($10.15M). Bullish P/C ratio of 0.69. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 3.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	9.45	9.50	$9.48	0.5%	7	0.96	66
$48.00	Oct 23	1.60	1.61	$1.61	0.6%	609	0.54	6.4K
$40.50	Oct 16	7.80	7.85	$7.82	0.6%	1	0.98	62
$41.00	Oct 23	7.40	7.45	$7.43	0.7%	--	0.95	82
$41.00	Oct 16	7.30	7.35	$7.32	0.7%	16	0.97	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 23	6.80	6.85	$6.82	0.7%	--	0.92	400
$50.00	Oct 30	2.71	2.73	$2.72	0.7%	22	0.63	417
$47.50	Oct 30	1.34	1.35	$1.35	0.7%	181	0.41	2.1K
$48.00	Oct 23	1.27	1.28	$1.27	0.8%	145	0.46	6.2K
$48.50	Oct 16	1.22	1.23	$1.23	0.8%	509	0.52	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 5	0.05	0.06	$0.06	16.7%	11.9K	0.24	4.6K
$48.00	Oct 5	0.28	0.31	$0.30	10.0%	4.8K	0.71	4.3K
$50.00	Oct 7	0.05	0.06	$0.06	16.7%	2.3K	0.09	1.8K
$49.50	Oct 7	0.09	0.10	$0.10	10.0%	4.2K	0.15	694
$49.00	Oct 7	0.18	0.19	$0.19	5.3%	4.8K	0.26	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 5	0.07	0.08	$0.08	12.5%	30.8K	0.29	1.8K
$48.50	Oct 5	0.32	0.35	$0.34	8.8%	14.7K	0.76	1.5K
$46.50	Oct 7	0.05	0.06	$0.06	16.7%	922	0.09	524
$47.00	Oct 7	0.10	0.11	$0.11	9.1%	1.0K	0.16	745
$47.50	Oct 7	0.19	0.20	$0.20	5.0%	2.5K	0.27	541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 5	9.15	9.30	$9.23	1.6%	33	1.00	50
$40.00	Oct 5	8.15	8.40	$8.28	3.0%	178	1.00	7
$40.50	Oct 5	7.55	7.95	$7.75	5.2%	177	1.00	2
$41.00	Oct 5	7.05	7.80	$7.43	10.1%	74	1.00	1
$41.50	Oct 5	6.55	7.35	$6.95	11.5%	69	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 7	3.60	3.95	$3.78	9.3%	--	1.00	10
$53.00	Oct 9	4.70	4.95	$4.83	5.2%	3	1.00	16
$54.00	Oct 9	5.40	5.95	$5.68	9.7%	1	1.00	24
$57.00	Oct 5	7.75	8.95	$8.35	14.4%	27	0.99	--
$55.00	Oct 5	5.90	6.95	$6.43	16.3%	39	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 269.5K, top 30.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 5	0.01	0.02	$0.02	50.0%	27.9K	0.07	7.5K
$49.50	Oct 5	0.00	0.01	$0.01	100.0%	17.5K	0.02	2.5K
$48.50	Oct 5	0.05	0.06	$0.06	16.7%	11.9K	0.24	4.6K
$50.00	Oct 16	0.49	0.50	$0.50	2.0%	10.3K	0.28	58.6K
$50.00	Oct 9	0.14	0.15	$0.15	6.7%	5.6K	0.16	30.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 5	0.07	0.08	$0.08	12.5%	30.8K	0.29	1.8K
$48.50	Oct 5	0.32	0.35	$0.34	8.8%	14.7K	0.76	1.5K
$49.00	Oct 5	0.78	0.81	$0.80	3.8%	5.2K	0.93	998
$48.50	Oct 9	0.80	0.81	$0.81	1.2%	3.3K	0.55	525
$47.50	Oct 7	0.19	0.20	$0.20	5.0%	2.5K	0.27	541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.6%, max 21.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 5	Nov 13	43.1%	35.4%	21.5%	4.8K	4.3K
$48.50	Oct 5	Nov 13	39.9%	38.5%	3.7%	12.0K	4.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 5	Nov 13	43.1%	35.4%	21.5%	30.8K	1.9K
$48.50	Oct 5	Nov 13	39.9%	38.5%	3.7%	14.8K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 3.17, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$41.00	Oct 12	$0.12	$0.38	$0.12	99%	3.17	$40.62
$40.50	$41.00	Oct 5	$0.32	$0.18	$0.32	100%	0.56	$40.82
$52.00	$53.00	Oct 30	$0.15	$0.85	$0.15	23%	5.67	$52.15
$53.00	$54.00	Nov 6	$0.15	$0.85	$0.15	22%	5.67	$53.15
$51.50	$52.00	Nov 13	$0.12	$0.38	$0.12	32%	3.17	$51.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Oct 19	$0.10	$3.90	$0.10	10%	39.00	$43.90
$49.00	$48.50	Oct 7	$0.33	$0.17	$0.33	74%	0.52	$48.67
$46.00	$45.50	Oct 23	$0.10	$0.40	$0.10	25%	4.00	$45.90
$46.00	$45.00	Oct 19	$0.15	$0.85	$0.15	22%	5.67	$45.85
$48.50	$48.00	Oct 5	$0.26	$0.24	$0.26	76%	0.92	$48.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.50	$49.00	Oct 7	$0.16	$0.16	$0.34	59%	0.47	$48.66
$48.50	$49.00	Oct 9	$0.19	$0.19	$0.31	55%	0.61	$48.69
$51.00	$52.00	Oct 19	$0.15	$0.15	$0.85	79%	0.18	$51.15
$50.50	$51.00	Nov 13	$0.18	$0.18	$0.32	62%	0.56	$50.68
$49.50	$50.00	Oct 12	$0.11	$0.11	$0.39	72%	0.28	$49.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.50	Nov 6	$0.24	$0.24	$0.26	54%	0.92	$47.76
$47.50	$47.00	Oct 16	$0.19	$0.19	$0.31	62%	0.61	$47.31
$47.50	$47.00	Oct 30	$0.21	$0.21	$0.29	59%	0.72	$47.29
$45.50	$45.00	Nov 13	$0.15	$0.15	$0.35	71%	0.43	$45.35
$48.00	$47.00	Oct 19	$0.39	$0.39	$0.61	54%	0.64	$47.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.79% of stock, avg 7.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.00	Oct 5	$0.30	$0.08	$0.38	$47.62	$48.38	0.79%
$48.50	Oct 5	$0.06	$0.34	$0.40	$48.10	$48.90	0.83%
$47.50	Oct 5	$0.73	$0.02	$0.75	$46.75	$48.25	1.56%
$49.00	Oct 5	$0.02	$0.80	$0.82	$48.18	$49.82	1.70%
$48.00	Oct 7	$0.59	$0.37	$0.96	$47.04	$48.96	1.99%
$48.50	Oct 7	$0.35	$0.62	$0.97	$47.53	$49.47	2.01%
$47.50	Oct 7	$0.93	$0.20	$1.13	$46.37	$48.63	2.34%
$49.00	Oct 7	$0.19	$0.95	$1.14	$47.86	$50.14	2.36%
$47.00	Oct 5	$1.23	$0.01	$1.24	$45.76	$48.24	2.57%
$49.50	Oct 5	$0.01	$1.29	$1.30	$48.20	$50.80	2.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.08% of stock, avg 3.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$47.50	Oct 5	$0.02	$0.02	$0.04	$47.46	$49.04
$48.50	$47.50	Oct 5	$0.06	$0.02	$0.08	$47.42	$48.58
$50.00	$46.00	Oct 7	$0.06	$0.04	$0.10	$45.90	$50.10
$50.00	$46.50	Oct 7	$0.06	$0.06	$0.12	$46.38	$50.12
$49.00	$48.00	Oct 5	$0.02	$0.08	$0.10	$47.90	$49.10
$48.50	$48.00	Oct 5	$0.06	$0.08	$0.14	$47.86	$48.64
$49.50	$46.00	Oct 7	$0.10	$0.04	$0.14	$45.86	$49.64
$49.50	$46.50	Oct 7	$0.10	$0.06	$0.16	$46.34	$49.66
$50.00	$47.00	Oct 7	$0.06	$0.11	$0.17	$46.83	$50.17
$50.50	$46.00	Oct 9	$0.10	$0.10	$0.20	$45.80	$50.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.50, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	51/52	Nov 13	$0.30	$0.20	36%	1.50	$45.20	$51.30
45/46	52/52	Nov 13	$0.27	$0.23	41%	1.17	$45.23	$52.27
44/45	52/52	Nov 6	$0.23	$0.27	49%	0.85	$44.77	$52.23
46/46	52/52	Nov 6	$0.26	$0.24	42%	1.08	$45.74	$52.26
45/46	52/53	Nov 13	$0.25	$0.25	44%	1.00	$45.25	$52.75
44/44	51/52	Nov 13	$0.26	$0.24	42%	1.08	$44.24	$51.26
46/46	50/51	Oct 23	$0.26	$0.24	41%	1.08	$46.24	$50.76
44/45	51/52	Nov 6	$0.25	$0.25	43%	1.00	$44.75	$51.25
44/44	52/52	Nov 13	$0.23	$0.27	47%	0.85	$44.27	$52.23
46/46	52/52	Nov 6	$0.27	$0.23	39%	1.17	$46.23	$52.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$48.00	$48.50	Oct 5	$0.19	$0.31	68%	1.63
$48.00	$48.50	$49.00	Oct 5	$0.20	$0.30	64%	1.50
$50.00	$51.00	$52.00	Oct 19	$0.06	$0.94	16%	15.67
$50.00	$51.00	$52.00	Oct 12	$0.06	$0.94	15%	15.67
$50.00	$51.00	$52.00	Oct 30	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$48.00	$48.50	Oct 5	$0.20	$0.30	69%	1.50
$48.00	$48.50	$49.00	Oct 5	$0.20	$0.30	64%	1.50
$48.00	$48.50	$49.00	Oct 7	$0.08	$0.42	32%	5.25
$47.50	$48.00	$48.50	Oct 7	$0.08	$0.42	32%	5.25
$47.50	$48.00	$48.50	Oct 9	$0.06	$0.44	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.55, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$47.50	1:2	Oct 5	-$0.23	$0.27
$48.00	$48.50	1:2	Oct 7	-$0.11	$0.39
$50.00	$51.00	1:2	Oct 12	$0.00	$1.00
$49.00	$50.00	1:2	Oct 19	-$0.25	$0.75
$47.50	$48.00	1:2	Oct 7	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$51.00	1:2	Oct 5	-$0.55	$1.45
$49.50	$49.00	1:2	Oct 5	-$0.31	$0.19
$48.50	$48.00	1:2	Oct 7	-$0.12	$0.38
$47.00	$46.00	1:2	Oct 19	-$0.15	$0.85
$48.00	$47.00	1:2	Oct 19	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.29%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Nov 13	$2.07	0.48	1.6%	4.29%	5.91%	29	58
$48.50	Nov 13	$2.29	0.51	0.6%	4.75%	5.33%	7	33
$49.50	Nov 13	$1.85	0.45	2.6%	3.84%	6.49%	44	1
$50.00	Nov 13	$1.65	0.41	3.7%	3.42%	7.11%	69	72
$50.50	Nov 13	$1.48	0.38	4.7%	3.07%	7.80%	7	31
$51.00	Nov 13	$1.29	0.35	5.8%	2.68%	8.44%	265	393
$51.50	Nov 13	$1.16	0.32	6.8%	2.41%	9.21%	50	43
$48.50	Nov 6	$2.01	0.51	0.6%	4.17%	4.75%	43	54
$49.00	Nov 6	$1.78	0.47	1.6%	3.69%	5.31%	15	134
$49.50	Nov 6	$1.58	0.43	2.6%	3.28%	5.93%	10	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,341

Total Puts 114,261

Put/Call Ratio 0.69

Net Difference 51,080

Prior's Put/Call Breakdown

Total Calls 220,429

Total Puts 91,516

Put/Call Ratio 0.42

Net Difference 128,913

Prior 7-Day Put/Call Summary

Total Calls 1,780,159

Total Puts 934,122

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card