Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.23 +1.04%
(10/5 12:45) ◀
|
Monday, October 5, 2026 (12:50pm)
January 2026
|
▶ (10/5 12:55)
◀ 10/5 12:50 ▶

Option Volume

Detail
ℹ
Current (10/05 12:50pm) 281,107
Calls: 165,697 (59%)
Puts: 115,410 (41%)
Prior (10/02) 315,014
Calls: 222,229 (71%)
Puts: 92,785 (29%)
Current vs Prior -10.76%
Calls: -25.44% (Calls)
Puts: +24.38% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -27.50%
Calls: -34.84%
Puts: -13.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:50pm) $14.54M
Calls: $10.23M (70%)
Puts: $4.31M (30%)
Prior (10/02) $16.66M
Calls: $12.01M (72%)
Puts: $4.65M (28%)
Current vs Prior -12.76%
Calls: -14.85%
Puts: -7.35%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -37.18%
Calls: -41.41%
Puts: -24.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:50pm) 0.70
Prior (10/02) 0.42
Current vs Prior +66.82%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +27.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 12:50pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.31% | 2.51%3.38% | 5.18%5.18% | 11.63%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -40.62% | -17.42%+204.36% | +37.45%-4.84% | -2.43%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -39.06% | -20.38%+44.77% | +11.06%-22.28% | -8.07%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -40.62% | -17.42%+204.36% | +37.45%-4.84% | -2.43%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.37% | 1.65%
Calls: 6.67% | 1.67%
Puts: 6.06% | 1.64%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -48.71% | -81.56%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg -1.37% | -54.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($10.23M). Bullish P/C ratio of 0.70. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 301.951.96$1.960.5%1.2K0.5424.5K
$48.00Oct 231.611.62$1.620.6%6090.546.4K
$40.50Oct 308.008.05$8.030.6%--0.9427
$40.50Oct 237.907.95$7.930.6%--0.96151
$40.50Oct 167.807.85$7.820.6%10.9862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 232.122.13$2.130.5%10.62207
$49.50Oct 161.841.85$1.850.5%250.661.3K
$49.00Oct 161.511.52$1.520.7%8050.594.7K
$55.00Oct 306.856.90$6.880.7%--0.8975
$50.00Oct 302.712.73$2.720.7%220.63417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.050.06$0.0616.7%12.0K0.244.6K
$48.00Oct 50.290.31$0.306.7%4.8K0.734.3K
$50.00Oct 70.050.06$0.0616.7%2.3K0.091.8K
$49.50Oct 70.090.10$0.1010.0%4.3K0.15694
$49.00Oct 70.180.19$0.195.3%4.8K0.261.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.060.07$0.0714.3%30.8K0.271.8K
$48.50Oct 50.320.34$0.336.1%14.7K0.761.5K
$46.50Oct 70.050.06$0.0616.7%9220.09524
$47.00Oct 70.100.11$0.119.1%1.0K0.16745
$47.50Oct 70.190.20$0.205.0%2.5K0.27541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.159.30$9.231.6%331.0050
$40.00Oct 58.158.30$8.231.8%1791.007
$40.50Oct 57.657.80$7.731.9%1851.002
$39.00Oct 79.109.75$9.436.9%21.005
$40.00Oct 78.208.75$8.486.5%51.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 51.241.32$1.286.3%4591.00694
$50.00Oct 51.651.92$1.7915.1%1361.00233
$51.00Oct 52.072.92$2.5034.0%11.00254
$53.00Oct 53.954.95$4.4522.5%51.00--
$54.00Oct 55.055.95$5.5016.4%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 271.0K, top 30.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%28.0K0.077.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.022.5K
$48.50Oct 50.050.06$0.0616.7%12.0K0.244.6K
$50.00Oct 160.490.50$0.502.0%10.3K0.2858.6K
$50.00Oct 90.150.16$0.166.3%5.7K0.1730.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.060.07$0.0714.3%30.8K0.271.8K
$48.50Oct 50.320.34$0.336.1%14.7K0.761.5K
$49.00Oct 50.780.80$0.792.5%5.2K0.94998
$48.50Oct 90.800.81$0.811.2%3.3K0.55525
$47.50Oct 70.190.20$0.205.0%2.5K0.27541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.3%, max 15.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1340.9%35.6%15.1%4.8K4.3K
$48.50Oct 5Nov 1340.0%38.6%3.6%12.0K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1340.9%35.6%15.1%30.8K1.9K
$48.50Oct 5Nov 1340.0%38.6%3.6%14.8K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 3.17, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Oct 12$0.12$0.38$0.1299%3.17$40.62
$53.00$54.00Nov 13$0.17$0.83$0.1724%4.88$53.17
$47.00$47.50Nov 13$0.26$0.24$0.2661%0.92$47.26
$53.00$54.00Nov 6$0.15$0.85$0.1522%5.67$53.15
$51.50$52.00Nov 6$0.11$0.39$0.1130%3.55$51.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$40.00Oct 19$0.10$3.90$0.1010%39.00$43.90
$47.00$46.50Oct 16$0.12$0.38$0.1231%3.17$46.88
$50.50$50.00Nov 6$0.30$0.20$0.3064%0.67$50.20
$46.00$45.50Nov 13$0.14$0.36$0.1432%2.57$45.86
$49.00$48.50Oct 9$0.30$0.20$0.3066%0.67$48.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.47, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 7$0.16$0.16$0.3459%0.47$48.66
$50.00$51.00Oct 12$0.13$0.13$0.8779%0.15$50.13
$48.50$49.00Oct 12$0.20$0.20$0.3054%0.67$48.70
$49.50$50.00Oct 12$0.11$0.11$0.3972%0.28$49.61
$49.00$49.50Oct 9$0.13$0.13$0.3766%0.35$49.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Nov 13$0.16$0.16$0.3471%0.47$45.34
$48.00$47.50Nov 6$0.24$0.24$0.2654%0.92$47.76
$47.50$47.00Oct 16$0.19$0.19$0.3162%0.61$47.31
$48.00$47.50Nov 13$0.24$0.24$0.2654%0.92$47.76
$47.00$46.50Oct 23$0.17$0.17$0.3365%0.52$46.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.77% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Oct 5$0.30$0.07$0.37$47.63$48.370.77%
$48.50Oct 5$0.06$0.33$0.39$48.11$48.890.81%
$47.50Oct 5$0.74$0.02$0.76$46.74$48.261.58%
$49.00Oct 5$0.02$0.79$0.81$48.19$49.811.68%
$48.00Oct 7$0.60$0.36$0.96$47.04$48.961.99%
$48.50Oct 7$0.35$0.61$0.96$47.54$49.461.99%
$47.50Oct 7$0.94$0.20$1.14$46.36$48.642.36%
$49.00Oct 7$0.19$0.95$1.14$47.86$50.142.36%
$47.00Oct 5$1.23$0.01$1.24$45.76$48.242.57%
$49.50Oct 5$0.01$1.28$1.29$48.21$50.792.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.08% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$47.50Oct 5$0.02$0.02$0.04$47.46$49.04
$48.50$47.50Oct 5$0.06$0.02$0.08$47.42$48.58
$50.00$46.00Oct 7$0.06$0.04$0.10$45.90$50.10
$49.00$48.00Oct 5$0.02$0.07$0.09$47.91$49.09
$50.00$46.50Oct 7$0.06$0.06$0.12$46.38$50.12
$48.50$48.00Oct 5$0.06$0.07$0.13$47.87$48.63
$49.50$46.00Oct 7$0.10$0.04$0.14$45.86$49.64
$49.50$46.50Oct 7$0.10$0.06$0.16$46.34$49.66
$50.00$47.00Oct 7$0.06$0.11$0.17$46.83$50.17
$50.50$46.00Oct 9$0.10$0.10$0.20$45.80$50.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/53Nov 13$0.27$0.2344%1.17$45.23$52.77
45/4652/52Nov 13$0.29$0.2138%1.38$45.21$51.79
45/4652/52Nov 13$0.27$0.2341%1.17$45.23$52.27
44/4552/52Nov 6$0.23$0.2749%0.85$44.77$52.23
46/4652/52Nov 6$0.26$0.2442%1.08$45.74$52.26
46/4751/52Oct 23$0.27$0.2340%1.17$46.73$51.27
46/4750/51Oct 23$0.29$0.2136%1.38$46.71$50.79
44/4452/53Nov 13$0.22$0.2850%0.79$44.28$52.72
46/4651/52Oct 23$0.24$0.2645%0.92$46.26$51.24
46/4650/51Oct 23$0.26$0.2441%1.08$46.24$50.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.20$0.3069%1.50
$48.00$48.50$49.00Oct 5$0.20$0.3066%1.50
$47.00$47.50$48.00Oct 5$0.05$0.4525%9.00
$47.50$48.00$48.50Oct 9$0.05$0.4523%9.00
$49.00$50.00$51.00Oct 19$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.21$0.2970%1.38
$48.00$48.50$49.00Oct 5$0.20$0.3067%1.50
$50.00$51.00$52.00Oct 30$0.06$0.9414%15.67
$47.50$48.00$48.50Oct 7$0.09$0.4132%4.56
$48.00$48.50$49.00Oct 7$0.09$0.4132%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.55, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$47.501:2Oct 5-$0.25$0.25
$48.00$48.501:2Oct 7-$0.10$0.40
$50.00$51.001:2Oct 19-$0.15$0.85
$47.50$48.001:2Oct 7-$0.26$0.24
$49.00$50.001:2Oct 19-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.55$1.45
$49.50$49.001:2Oct 5-$0.30$0.20
$48.50$48.001:2Oct 7-$0.11$0.39
$51.00$50.001:2Oct 7-$0.85$0.15
$47.00$46.001:2Oct 19-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.29%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.070.481.6%4.29%5.89%2958
$48.50Nov 13$2.290.510.6%4.75%5.31%733
$49.50Nov 13$1.850.442.6%3.84%6.47%441
$50.00Nov 13$1.640.413.7%3.40%7.07%6972
$50.50Nov 13$1.470.384.7%3.05%7.75%731
$51.00Nov 13$1.300.355.7%2.70%8.44%265393
$51.50Nov 13$1.160.326.8%2.41%9.19%5043
$48.50Nov 6$2.000.510.6%4.15%4.71%4354
$49.00Nov 6$1.780.471.6%3.69%5.29%15134
$49.50Nov 6$1.570.432.6%3.26%5.89%1055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,697
Total Puts 115,410
Put/Call Ratio 0.70
Net Difference 50,287

Prior's Put/Call Breakdown

Total Calls 222,229
Total Puts 92,785
Put/Call Ratio 0.42
Net Difference 129,444

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All