Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.28 +1.14%
(10/5 12:55) ◀
|
Monday, October 5, 2026 (1:00pm)
January 2026
|
▶ (10/5 13:05)
◀ 10/5 13:00 ▶

Option Volume

Detail
ℹ
Current (10/05 1:00pm) 284,265
Calls: 167,902 (59%)
Puts: 116,363 (41%)
Prior (10/02) 326,101
Calls: 228,220 (70%)
Puts: 97,881 (30%)
Current vs Prior -12.83%
Calls: -26.43% (Calls)
Puts: +18.88% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -26.69%
Calls: -33.98%
Puts: -12.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:00pm) $14.89M
Calls: $10.77M (72%)
Puts: $4.12M (28%)
Prior (10/02) $16.70M
Calls: $11.82M (71%)
Puts: $4.89M (29%)
Current vs Prior -10.86%
Calls: -8.86%
Puts: -15.69%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -35.65%
Calls: -38.30%
Puts: -27.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:00pm) 0.69
Prior (10/02) 0.43
Current vs Prior +61.59%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +26.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 1:00pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.28% | 2.49%3.36% | 5.16%5.16% | 11.64%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -41.63% | -18.18%+202.18% | +36.76%-5.32% | -2.36%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -40.09% | -21.12%+43.73% | +10.50%-22.67% | -8.01%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -41.63% | -18.18%+202.18% | +36.76%-5.32% | -2.36%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.98% | 1.67%
Calls: 8.82% | 1.59%
Puts: 7.14% | 1.75%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -35.75% | -81.34%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +23.56% | -54.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($10.77M). Bullish P/C ratio of 0.69. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.921.93$1.920.5%360.602.1K
$48.50Oct 301.721.73$1.730.6%4190.504.3K
$40.50Oct 308.058.10$8.070.6%--0.9427
$40.50Oct 237.958.00$7.980.6%--0.96151
$47.50Oct 161.581.59$1.590.6%2330.631.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 301.531.54$1.540.6%1.8K0.4523.9K
$55.00Oct 306.806.85$6.820.7%--0.8975
$47.50Oct 301.321.33$1.330.8%1810.412.1K
$50.00Oct 232.422.44$2.430.8%30.661.2K
$48.50Oct 161.191.20$1.190.8%5090.521.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.060.07$0.0714.3%12.4K0.284.6K
$48.00Oct 50.320.35$0.348.8%4.9K0.774.3K
$50.00Oct 70.050.06$0.0616.7%2.3K0.091.8K
$49.50Oct 70.100.11$0.119.1%4.3K0.17694
$49.00Oct 70.190.20$0.205.0%4.8K0.281.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.050.06$0.0616.7%30.9K0.231.8K
$48.50Oct 50.270.29$0.287.1%14.8K0.721.5K
$47.00Oct 70.090.10$0.1010.0%1.3K0.15745
$46.50Oct 70.050.06$0.0616.7%9240.09524
$47.50Oct 70.180.19$0.195.3%2.5K0.25541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.159.35$9.252.2%331.0050
$40.00Oct 58.158.35$8.252.4%1791.007
$39.00Oct 79.109.75$9.436.9%21.005
$40.00Oct 78.208.75$8.486.5%51.002
$39.00Oct 99.209.40$9.302.2%501.00178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 51.221.25$1.232.4%4591.00694
$50.00Oct 51.651.92$1.7915.1%1361.00233
$51.00Oct 52.072.92$2.5034.0%11.00254
$53.00Oct 53.954.95$4.4522.5%51.00--
$54.00Oct 55.055.95$5.5016.4%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 274.0K, top 30.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%28.2K0.077.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.022.5K
$48.50Oct 50.060.07$0.0714.3%12.4K0.284.6K
$50.00Oct 160.510.52$0.521.9%10.3K0.2958.6K
$50.00Oct 90.160.17$0.175.9%6.1K0.1830.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.050.06$0.0616.7%30.9K0.231.8K
$48.50Oct 50.270.29$0.287.1%14.8K0.721.5K
$49.00Oct 50.720.75$0.744.1%5.2K0.93998
$48.50Oct 90.760.77$0.771.3%3.3K0.54525
$47.50Oct 70.180.19$0.195.3%2.5K0.25541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.1%, max 20.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1342.8%35.5%20.5%4.9K4.3K
$48.50Oct 5Nov 1340.1%35.2%13.7%12.4K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1342.8%35.5%20.5%30.9K1.9K
$48.50Oct 5Nov 1340.1%35.2%13.7%14.9K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 3.17, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Oct 12$0.12$0.38$0.1299%3.17$40.62
$42.50$43.00Oct 7$0.30$0.20$0.3099%0.67$42.80
$53.00$54.00Oct 30$0.11$0.89$0.1118%8.09$53.11
$53.00$54.00Nov 13$0.18$0.82$0.1825%4.56$53.18
$51.00$52.00Oct 30$0.22$0.78$0.2230%3.55$51.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$40.00Oct 19$0.10$3.90$0.1010%39.00$43.90
$47.50$47.00Nov 13$0.19$0.31$0.1942%1.63$47.31
$48.50$48.00Oct 7$0.23$0.27$0.2357%1.17$48.27
$46.50$46.00Oct 30$0.14$0.36$0.1432%2.57$46.36
$47.50$47.00Nov 6$0.19$0.31$0.1942%1.63$47.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 12$0.14$0.14$0.8678%0.16$50.14
$48.50$49.00Oct 7$0.17$0.17$0.3357%0.52$48.67
$49.00$49.50Oct 9$0.14$0.14$0.3665%0.39$49.14
$48.50$49.00Oct 16$0.22$0.22$0.2852%0.79$48.72
$48.50$49.00Oct 12$0.20$0.20$0.3053%0.67$48.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.50Nov 6$0.24$0.24$0.2654%0.92$47.76
$47.50$47.00Oct 30$0.21$0.21$0.2959%0.72$47.29
$47.00$46.00Oct 19$0.26$0.26$0.7468%0.35$46.74
$43.50$43.00Nov 13$0.10$0.10$0.4081%0.25$43.40
$45.50$45.00Nov 13$0.15$0.15$0.3571%0.43$45.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.72% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.07$0.28$0.35$48.15$48.850.72%
$48.00Oct 5$0.34$0.06$0.40$47.60$48.400.83%
$49.00Oct 5$0.02$0.74$0.76$48.24$49.761.57%
$47.50Oct 5$0.79$0.02$0.81$46.69$48.311.68%
$48.50Oct 7$0.37$0.57$0.94$47.56$49.441.95%
$48.00Oct 7$0.63$0.34$0.97$47.03$48.972.01%
$49.00Oct 7$0.20$0.91$1.11$47.89$50.112.30%
$47.50Oct 7$0.97$0.19$1.16$46.34$48.662.40%
$49.50Oct 5$0.01$1.23$1.24$48.26$50.742.57%
$47.00Oct 5$1.24$0.01$1.25$45.75$48.252.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.08% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$47.50Oct 5$0.02$0.02$0.04$47.46$49.04
$49.00$48.00Oct 5$0.02$0.06$0.08$47.92$49.08
$50.00$46.00Oct 7$0.06$0.04$0.10$45.90$50.10
$48.50$47.50Oct 5$0.07$0.02$0.09$47.41$48.59
$50.00$46.50Oct 7$0.06$0.06$0.12$46.38$50.12
$48.50$48.00Oct 5$0.07$0.06$0.13$47.87$48.63
$49.50$46.00Oct 7$0.11$0.04$0.15$45.85$49.65
$50.00$47.00Oct 7$0.06$0.10$0.16$46.84$50.16
$49.50$46.50Oct 7$0.11$0.06$0.17$46.33$49.67
$50.50$46.00Oct 9$0.11$0.10$0.21$45.79$50.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 0.72, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4452/53Nov 13$0.21$0.2954%0.72$43.29$52.71
45/4652/53Nov 13$0.26$0.2444%1.08$45.24$52.76
43/4452/52Nov 13$0.22$0.2852%0.79$43.28$52.22
45/4652/52Nov 13$0.27$0.2341%1.17$45.23$52.27
43/4452/52Nov 13$0.23$0.2749%0.85$43.27$51.73
46/4652/53Nov 13$0.27$0.2341%1.17$45.73$52.77
46/4652/52Nov 6$0.26$0.2442%1.08$45.74$52.26
45/4652/52Nov 13$0.28$0.2238%1.27$45.22$51.78
46/4652/52Nov 13$0.28$0.2238%1.27$45.72$52.28
45/4652/52Nov 6$0.24$0.2646%0.92$45.26$52.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.18$0.3265%1.78
$48.00$48.50$49.00Oct 5$0.22$0.2869%1.27
$51.00$52.00$53.00Oct 30$0.05$0.9512%19.00
$47.50$48.00$48.50Oct 7$0.08$0.4232%5.25
$47.00$47.50$48.00Oct 9$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.18$0.3265%1.78
$48.00$48.50$49.00Oct 5$0.24$0.2669%1.08
$47.50$48.00$48.50Oct 9$0.05$0.4523%9.00
$47.50$48.00$48.50Oct 7$0.08$0.4232%5.25
$47.00$47.50$48.00Oct 7$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.55, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$47.501:2Oct 5-$0.34$0.16
$48.00$48.501:2Oct 7-$0.11$0.39
$50.00$51.001:2Oct 19-$0.16$0.84
$49.00$50.001:2Oct 19-$0.27$0.73
$51.00$52.001:2Oct 12$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.55$1.45
$49.50$49.001:2Oct 5-$0.25$0.25
$51.00$50.001:2Oct 7-$0.80$0.20
$48.50$48.001:2Oct 7-$0.11$0.39
$47.00$46.001:2Oct 19-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.33%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.090.481.5%4.33%5.82%2958
$48.50Nov 13$2.310.510.5%4.78%5.24%733
$49.50Nov 13$1.870.452.5%3.87%6.40%561
$50.00Nov 13$1.670.423.6%3.46%7.02%6972
$50.50Nov 13$1.490.384.6%3.09%7.68%731
$51.00Nov 13$1.320.355.6%2.73%8.37%265393
$51.50Nov 13$1.170.336.7%2.42%9.09%5043
$52.00Nov 13$1.040.307.7%2.15%9.86%562.9K
$48.50Nov 6$2.020.510.5%4.18%4.64%4354
$49.00Nov 6$1.790.471.5%3.71%5.20%15134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,902
Total Puts 116,363
Put/Call Ratio 0.69
Net Difference 51,539

Prior's Put/Call Breakdown

Total Calls 228,220
Total Puts 97,881
Put/Call Ratio 0.43
Net Difference 130,339

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All