Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.24 +1.07%
(10/5 13:00) ◀
|
Monday, October 5, 2026 (1:05pm)
January 2026
|
▶ (10/5 13:10)
◀ 10/5 13:05 ▶

Option Volume

Detail
ℹ
Current (10/05 1:05pm) 285,465
Calls: 168,948 (59%)
Puts: 116,517 (41%)
Prior (10/02) 336,338
Calls: 237,865 (71%)
Puts: 98,473 (29%)
Current vs Prior -15.13%
Calls: -28.97% (Calls)
Puts: +18.32% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -26.38%
Calls: -33.57%
Puts: -12.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:05pm) $15.01M
Calls: $10.75M (72%)
Puts: $4.26M (28%)
Prior (10/02) $17.64M
Calls: $12.82M (73%)
Puts: $4.82M (27%)
Current vs Prior -14.94%
Calls: -16.16%
Puts: -11.68%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -35.15%
Calls: -38.44%
Puts: -25.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:05pm) 0.69
Prior (10/02) 0.41
Current vs Prior +66.59%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +26.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 1:05pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.29% | 2.49%3.34% | 5.14%5.14% | 11.61%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -41.58% | -18.12%+200.57% | +36.32%-5.62% | -2.62%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -40.04% | -21.05%+42.96% | +10.15%-22.92% | -8.26%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -41.58% | -18.12%+200.57% | +36.32%-5.62% | -2.62%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.69% | 1.67%
Calls: 10.00% | 1.67%
Puts: 9.38% | 1.67%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -21.98% | -81.34%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +50.03% | -54.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($10.75M). Bullish P/C ratio of 0.69. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.891.90$1.900.5%360.602.1K
$40.00Oct 238.408.45$8.430.6%--0.9650
$48.00Oct 231.611.62$1.620.6%6100.556.4K
$40.50Oct 308.008.05$8.030.6%--0.9427
$40.50Oct 237.907.95$7.930.6%--0.96151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 161.501.51$1.510.7%8050.594.7K
$55.00Oct 166.756.80$6.780.7%--0.9437
$50.00Oct 302.702.72$2.710.7%220.63417
$48.00Oct 231.261.27$1.270.8%1550.466.2K
$49.00Oct 121.221.23$1.230.8%120.639

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.050.06$0.0616.7%12.4K0.254.6K
$48.00Oct 50.280.31$0.3010.0%4.9K0.754.3K
$50.00Oct 70.050.06$0.0616.7%2.3K0.091.8K
$49.50Oct 70.090.10$0.1010.0%4.3K0.15694
$49.00Oct 70.180.19$0.195.3%4.8K0.261.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.050.06$0.0616.7%30.9K0.251.8K
$48.50Oct 50.300.33$0.329.4%14.8K0.751.5K
$47.00Oct 70.090.10$0.1010.0%1.3K0.15745
$46.50Oct 70.050.06$0.0616.7%9240.09524
$47.50Oct 70.180.19$0.195.3%2.5K0.26541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.159.35$9.252.2%331.0050
$40.00Oct 58.158.35$8.252.4%1791.007
$39.00Oct 79.109.75$9.436.9%21.005
$40.00Oct 78.208.75$8.486.5%51.002
$39.00Oct 99.209.40$9.302.2%501.00178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 51.221.30$1.266.3%4591.00694
$50.00Oct 51.651.92$1.7915.1%1361.00233
$51.00Oct 52.072.92$2.5034.0%11.00254
$53.00Oct 53.954.95$4.4522.5%51.00--
$54.00Oct 55.055.95$5.5016.4%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 275.2K, top 30.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%28.2K0.077.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.022.5K
$48.50Oct 50.050.06$0.0616.7%12.4K0.254.6K
$50.00Oct 160.490.51$0.504.0%10.3K0.2958.6K
$50.00Oct 90.150.16$0.166.3%6.1K0.1730.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.050.06$0.0616.7%30.9K0.251.8K
$48.50Oct 50.300.33$0.329.4%14.8K0.751.5K
$49.00Oct 50.760.79$0.783.8%5.2K0.94998
$48.50Oct 90.780.80$0.792.5%3.3K0.55525
$47.50Oct 70.180.19$0.195.3%2.5K0.26541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.3%, max 14.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1340.5%35.5%14.0%5.0K4.3K
$48.50Oct 5Nov 1340.4%38.6%4.6%12.4K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1340.5%35.5%14.0%31.0K1.9K
$48.50Oct 5Nov 1340.4%38.6%4.6%14.9K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 3.17, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Oct 12$0.12$0.38$0.1299%3.17$40.62
$42.50$43.00Oct 7$0.30$0.20$0.3099%0.67$42.80
$51.00$51.50Nov 6$0.12$0.38$0.1233%3.17$51.12
$53.00$54.00Nov 13$0.18$0.82$0.1825%4.56$53.18
$50.00$51.00Oct 30$0.29$0.71$0.2937%2.45$50.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$40.00Oct 19$0.10$3.90$0.1010%39.00$43.90
$48.00$47.50Nov 13$0.20$0.30$0.2046%1.50$47.80
$50.50$50.00Nov 6$0.30$0.20$0.3064%0.67$50.20
$45.00$44.50Nov 13$0.11$0.39$0.1126%3.55$44.89
$47.00$46.50Oct 16$0.13$0.37$0.1331%2.85$46.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 12$0.13$0.13$0.8779%0.15$50.13
$48.50$49.00Oct 7$0.16$0.16$0.3458%0.47$48.66
$50.50$51.00Nov 6$0.17$0.17$0.3364%0.52$50.67
$49.00$49.50Nov 13$0.23$0.23$0.2752%0.85$49.23
$49.50$50.00Oct 12$0.11$0.11$0.3972%0.28$49.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.50Nov 13$0.17$0.17$0.3368%0.52$45.83
$47.50$47.00Nov 13$0.22$0.22$0.2858%0.79$47.28
$48.00$47.50Oct 23$0.23$0.23$0.2754%0.85$47.77
$48.00$47.00Oct 19$0.39$0.39$0.6155%0.64$47.61
$48.00$47.50Oct 30$0.23$0.23$0.2754%0.85$47.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.75% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Oct 5$0.30$0.06$0.36$47.64$48.360.75%
$48.50Oct 5$0.06$0.32$0.38$48.12$48.880.79%
$47.50Oct 5$0.75$0.02$0.77$46.73$48.271.60%
$49.00Oct 5$0.02$0.78$0.80$48.20$49.801.66%
$48.00Oct 7$0.60$0.35$0.95$47.05$48.951.97%
$48.50Oct 7$0.35$0.60$0.95$47.55$49.451.97%
$47.50Oct 7$0.94$0.19$1.13$46.37$48.632.34%
$49.00Oct 7$0.19$0.94$1.13$47.87$50.132.34%
$47.00Oct 5$1.24$0.01$1.25$45.75$48.252.59%
$49.50Oct 5$0.01$1.26$1.27$48.23$50.772.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.08% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$47.50Oct 5$0.02$0.02$0.04$47.46$49.04
$49.00$48.00Oct 5$0.02$0.06$0.08$47.92$49.08
$48.50$47.50Oct 5$0.06$0.02$0.08$47.42$48.58
$50.00$46.00Oct 7$0.06$0.04$0.10$45.90$50.10
$48.50$48.00Oct 5$0.06$0.06$0.12$47.88$48.62
$50.00$46.50Oct 7$0.06$0.06$0.12$46.38$50.12
$49.50$46.00Oct 7$0.10$0.04$0.14$45.86$49.64
$50.00$47.00Oct 7$0.06$0.10$0.16$46.84$50.16
$49.50$46.50Oct 7$0.10$0.06$0.16$46.34$49.66
$49.50$47.00Oct 7$0.10$0.10$0.20$46.80$49.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/53Nov 13$0.28$0.2241%1.27$45.72$52.78
46/4652/52Nov 13$0.29$0.2138%1.38$45.71$52.29
45/4652/53Nov 13$0.26$0.2444%1.08$45.24$52.76
44/4452/53Nov 13$0.23$0.2749%0.85$44.27$52.73
45/4652/52Nov 13$0.27$0.2341%1.17$45.23$52.27
46/4652/52Nov 13$0.30$0.2035%1.50$45.70$51.80
44/4452/52Nov 13$0.24$0.2647%0.92$44.26$52.24
46/4652/52Nov 6$0.26$0.2442%1.08$45.74$52.26
45/4652/52Nov 13$0.28$0.2238%1.27$45.22$51.78
44/4452/52Nov 13$0.25$0.2544%1.00$44.25$51.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 5$0.20$0.3068%1.50
$47.50$48.00$48.50Oct 5$0.21$0.2968%1.38
$50.00$51.00$52.00Oct 19$0.07$0.9316%13.29
$47.50$48.00$48.50Oct 9$0.05$0.4523%9.00
$50.00$51.00$52.00Oct 12$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 5$0.20$0.3069%1.50
$47.50$48.00$48.50Oct 5$0.22$0.2869%1.27
$45.00$46.00$47.00Oct 19$0.09$0.9118%10.11
$47.00$47.50$48.00Oct 9$0.05$0.4521%9.00
$47.50$48.00$48.50Oct 7$0.09$0.4132%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.55, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$47.501:2Oct 5-$0.26$0.24
$48.00$48.501:2Oct 7-$0.10$0.40
$47.50$48.001:2Oct 7-$0.26$0.24
$49.00$50.001:2Oct 19-$0.26$0.74
$51.00$52.001:2Oct 12$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.55$1.45
$49.50$49.001:2Oct 5-$0.30$0.20
$48.50$48.001:2Oct 7-$0.10$0.40
$51.00$50.001:2Oct 7-$0.84$0.16
$48.00$47.001:2Oct 19-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.31%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.080.481.6%4.31%5.89%2958
$48.50Nov 13$2.300.510.5%4.77%5.31%733
$49.50Nov 13$1.860.452.6%3.86%6.47%561
$50.00Nov 13$1.660.413.6%3.44%7.09%6972
$50.50Nov 13$1.480.384.7%3.07%7.75%731
$51.00Nov 13$1.310.355.7%2.72%8.44%266393
$51.50Nov 13$1.170.336.8%2.43%9.18%5043
$52.00Nov 13$1.040.307.8%2.16%9.95%562.9K
$48.50Nov 6$2.020.510.5%4.19%4.73%4354
$49.00Nov 6$1.790.471.6%3.71%5.29%15134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,948
Total Puts 116,517
Put/Call Ratio 0.69
Net Difference 52,431

Prior's Put/Call Breakdown

Total Calls 237,865
Total Puts 98,473
Put/Call Ratio 0.41
Net Difference 139,392

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All