IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$48.32 +1.24%

(10/5 13:20) ◀

Monday, October 5, 2026 (1:25pm)

▶ (10/5 13:30)

◀ 10/5 13:25 ▶

Option Volume

Detail

ℹ

Current (10/05 1:25pm) 292,710

Calls: 173,419 (59%)

Puts: 119,291 (41%)

Prior (10/02) 374,728

Calls: 266,754 (71%)

Puts: 107,974 (29%)

Current vs Prior -21.89%

Calls: -34.99% (Calls)

Puts: +10.48% (Puts)

Prior 7-Day Total 2,714,281

Calls: 1,780,159 (66%)

Puts: 934,122 (34%)

Prior 7-Day Average 387,754

Calls: 254,308 (66%)

Puts: 133,446 (34%)

Current vs Prior 7-Day Avg -24.51%

Calls: -31.81%

Puts: -10.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 1:25pm) $15.56M

Calls: $11.49M (74%)

Puts: $4.06M (26%)

Prior (10/02) $18.57M

Calls: $12.05M (65%)

Puts: $6.51M (35%)

Current vs Prior -16.21%

Calls: -4.63%

Puts: -37.64%

Prior 7-Day Total $161.98M

Calls: $122.20M (75%)

Puts: $39.78M (25%)

Prior 7-Day Average $23.14M

Calls: $17.46M (75%)

Puts: $5.68M (25%)

Current vs Prior 7-Day Avg -32.77%

Calls: -34.16%

Puts: -28.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 1:25pm) 0.69

Prior (10/02) 0.40

Current vs Prior +69.94%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +25.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 1:25pm) 1,666,556

Calls: 996,675 (60%)

Puts: 669,881 (40%)

Prior (10/02) 1,861,251

Calls: 1,116,438 (60%)

Puts: 744,813 (40%)

Current vs Prior -10.46%

Prior 7-Day Total 13,352,593

Calls: 8,001,348 (60%)

Puts: 5,351,245 (40%)

Prior 7-Day Average 1,907,513

Calls: 1,143,049 (60%)

Puts: 764,463 (40%)

Current vs Prior 7-Day Avg -12.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.28% | 2.44%3.31% | 5.13%5.13% | 11.61%

Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%

Current vs Prior -41.67% | -19.61%+198.21% | +36.10%-5.78% | -2.61%

Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%

Current vs 7-Day Avg -40.14% | -22.50%+41.84% | +9.97%-23.05% | -8.24%

Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%

Current vs 7-Day Eod -41.67% | -19.61%+198.21% | +36.10%-5.78% | -2.61%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.05% | 2.63%

Calls: 8.11% | 1.56%

Puts: 8.00% | 3.70%

Prior 12.42% | 8.95%

Calls: 11.11% | 9.33%

Puts: 13.73% | 8.57%

Current vs Prior -35.19% | -70.61%

Prior 7-Day Avg 6.46% | 3.63%

Calls: 6.76% | 3.52%

Puts: 6.16% | 3.74%

Current vs 7-Day Avg +24.64% | -27.58%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.49M). Bullish P/C ratio of 0.69. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 3.2%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 30	2.27	2.28	$2.28	0.4%	113	0.59	1.1K
$48.00	Oct 30	1.99	2.00	$2.00	0.5%	1.3K	0.55	24.5K
$39.00	Oct 23	9.45	9.50	$9.48	0.5%	--	0.97	94
$48.00	Oct 23	1.65	1.66	$1.65	0.6%	610	0.55	6.4K
$40.50	Oct 16	7.90	7.95	$7.93	0.6%	1	0.98	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 23	2.05	2.06	$2.05	0.5%	3	0.61	207
$48.00	Oct 30	1.52	1.53	$1.53	0.7%	1.8K	0.45	23.9K
$49.00	Oct 16	1.44	1.45	$1.44	0.7%	807	0.58	4.7K
$55.00	Oct 23	6.70	6.75	$6.73	0.7%	--	0.92	400
$47.50	Oct 30	1.30	1.31	$1.31	0.8%	181	0.41	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 5	0.06	0.07	$0.07	14.3%	12.5K	0.27	4.6K
$48.00	Oct 5	0.35	0.38	$0.37	8.1%	5.3K	0.77	4.3K
$50.00	Oct 7	0.05	0.06	$0.06	16.7%	2.3K	0.10	1.8K
$49.50	Oct 7	0.09	0.10	$0.10	10.0%	4.4K	0.16	694
$49.00	Oct 7	0.19	0.20	$0.20	5.0%	5.7K	0.28	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 5	0.05	0.06	$0.06	16.7%	31.2K	0.23	1.8K
$48.50	Oct 5	0.24	0.26	$0.25	8.0%	14.8K	0.73	1.5K
$46.50	Oct 7	0.05	0.06	$0.06	16.7%	971	0.09	524
$47.00	Oct 7	0.09	0.10	$0.10	10.0%	1.3K	0.14	745
$47.50	Oct 7	0.16	0.17	$0.17	5.9%	2.5K	0.24	541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 5	9.15	9.35	$9.25	2.2%	33	1.00	50
$40.00	Oct 5	8.15	8.35	$8.25	2.4%	179	1.00	7
$40.50	Oct 5	7.65	7.85	$7.75	2.6%	186	1.00	2
$41.00	Oct 5	7.20	7.35	$7.28	2.1%	84	1.00	1
$41.50	Oct 5	6.65	6.90	$6.78	3.7%	71	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 9	4.65	4.95	$4.80	6.2%	3	1.00	16
$54.00	Oct 9	5.40	5.95	$5.68	9.7%	1	1.00	24
$57.00	Oct 5	8.00	8.85	$8.43	10.1%	33	0.99	--
$56.00	Oct 5	7.10	7.80	$7.45	9.4%	46	0.99	--
$54.00	Oct 5	5.05	5.95	$5.50	16.4%	14	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 281.8K, top 31.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 5	0.01	0.02	$0.02	50.0%	28.4K	0.07	7.5K
$49.50	Oct 5	0.00	0.01	$0.01	100.0%	17.5K	0.02	2.5K
$48.50	Oct 5	0.06	0.07	$0.07	14.3%	12.5K	0.27	4.6K
$50.00	Oct 16	0.50	0.51	$0.51	2.0%	10.3K	0.29	58.6K
$50.00	Oct 9	0.15	0.16	$0.16	6.3%	6.3K	0.17	30.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 5	0.05	0.06	$0.06	16.7%	31.2K	0.23	1.8K
$48.50	Oct 5	0.24	0.26	$0.25	8.0%	14.8K	0.73	1.5K
$49.00	Oct 5	0.68	0.71	$0.70	4.3%	5.2K	0.93	998
$48.50	Oct 9	0.73	0.74	$0.74	1.4%	3.3K	0.54	525
$47.50	Oct 5	0.01	0.02	$0.02	50.0%	2.7K	0.07	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.1%, max 31.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 5	Nov 13	46.7%	35.6%	31.1%	5.3K	4.3K
$48.50	Oct 5	Nov 13	38.5%	35.3%	9.1%	12.6K	4.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 5	Nov 13	46.7%	35.6%	31.1%	31.3K	1.9K
$48.50	Oct 5	Nov 13	38.5%	35.3%	9.1%	14.9K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 3.17, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$41.00	Oct 12	$0.12	$0.38	$0.12	99%	3.17	$40.62
$46.50	$47.00	Nov 6	$0.29	$0.21	$0.29	66%	0.72	$46.79
$51.50	$52.00	Nov 13	$0.12	$0.38	$0.12	32%	3.17	$51.62
$50.50	$51.00	Nov 6	$0.14	$0.36	$0.14	36%	2.57	$50.64
$53.00	$54.00	Nov 13	$0.18	$0.82	$0.18	25%	4.56	$53.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.50	$48.00	Oct 5	$0.19	$0.31	$0.19	73%	1.63	$48.31
$44.00	$40.00	Oct 19	$0.10	$3.90	$0.10	9%	39.00	$43.90
$51.00	$50.50	Nov 13	$0.30	$0.20	$0.30	64%	0.67	$50.70
$49.00	$48.50	Oct 16	$0.27	$0.23	$0.27	58%	0.85	$48.73
$46.00	$45.50	Oct 23	$0.10	$0.40	$0.10	24%	4.00	$45.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Oct 12	$0.14	$0.14	$0.86	79%	0.16	$50.14
$48.50	$49.00	Oct 7	$0.18	$0.18	$0.32	56%	0.56	$48.68
$48.50	$49.00	Oct 9	$0.21	$0.21	$0.29	54%	0.72	$48.71
$49.00	$49.50	Oct 7	$0.10	$0.10	$0.40	72%	0.25	$49.10
$49.50	$50.00	Oct 9	$0.10	$0.10	$0.40	75%	0.25	$49.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.50	Nov 13	$0.21	$0.21	$0.29	62%	0.72	$46.79
$48.00	$47.50	Nov 6	$0.24	$0.24	$0.26	55%	0.92	$47.76
$45.50	$45.00	Nov 6	$0.14	$0.14	$0.36	73%	0.39	$45.36
$45.50	$45.00	Nov 13	$0.15	$0.15	$0.35	71%	0.43	$45.35
$48.00	$47.00	Oct 19	$0.38	$0.38	$0.62	55%	0.61	$47.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 0.66% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Oct 5	$0.07	$0.25	$0.32	$48.18	$48.82	0.66%
$48.00	Oct 5	$0.37	$0.06	$0.43	$47.57	$48.43	0.89%
$49.00	Oct 5	$0.02	$0.70	$0.72	$48.28	$49.72	1.49%
$47.50	Oct 5	$0.83	$0.02	$0.85	$46.65	$48.35	1.76%
$48.50	Oct 7	$0.38	$0.54	$0.92	$47.58	$49.42	1.90%
$48.00	Oct 7	$0.64	$0.31	$0.95	$47.05	$48.95	1.97%
$49.00	Oct 7	$0.20	$0.87	$1.07	$47.93	$50.07	2.21%
$47.50	Oct 7	$1.00	$0.17	$1.17	$46.33	$48.67	2.42%
$49.50	Oct 5	$0.01	$1.23	$1.24	$48.26	$50.74	2.57%
$47.00	Oct 5	$1.29	$0.01	$1.30	$45.70	$48.30	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.08% of stock, avg 3.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$47.50	Oct 5	$0.02	$0.02	$0.04	$47.46	$49.04
$49.00	$48.00	Oct 5	$0.02	$0.06	$0.08	$47.92	$49.08
$50.00	$46.00	Oct 7	$0.06	$0.04	$0.10	$45.90	$50.10
$48.50	$47.50	Oct 5	$0.07	$0.02	$0.09	$47.41	$48.59
$50.00	$46.50	Oct 7	$0.06	$0.06	$0.12	$46.38	$50.12
$48.50	$48.00	Oct 5	$0.07	$0.06	$0.13	$47.87	$48.63
$49.50	$46.00	Oct 7	$0.10	$0.04	$0.14	$45.86	$49.64
$50.00	$47.00	Oct 7	$0.06	$0.10	$0.16	$46.84	$50.16
$49.50	$46.50	Oct 7	$0.10	$0.06	$0.16	$46.34	$49.66
$50.50	$46.00	Oct 9	$0.10	$0.09	$0.19	$45.81	$50.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.38, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	51/52	Nov 6	$0.29	$0.21	40%	1.38	$45.21	$51.29
45/46	52/52	Nov 13	$0.28	$0.22	41%	1.27	$45.22	$52.28
44/44	52/52	Nov 13	$0.25	$0.25	47%	1.00	$44.25	$52.25
45/46	52/53	Nov 13	$0.26	$0.24	44%	1.08	$45.24	$52.76
45/46	52/52	Nov 6	$0.25	$0.25	46%	1.00	$45.25	$52.25
44/44	52/53	Nov 13	$0.23	$0.27	50%	0.85	$44.27	$52.73
45/46	52/52	Nov 6	$0.26	$0.24	43%	1.08	$45.24	$51.76
46/46	51/52	Nov 6	$0.31	$0.19	33%	1.63	$46.19	$51.31
46/46	51/52	Nov 6	$0.29	$0.21	36%	1.38	$45.71	$51.29
46/46	52/52	Nov 13	$0.28	$0.22	38%	1.27	$45.72	$52.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$48.00	$48.50	Oct 5	$0.16	$0.34	67%	2.13
$48.00	$48.50	$49.00	Oct 7	$0.08	$0.42	33%	5.25
$48.00	$48.50	$49.00	Oct 9	$0.05	$0.45	24%	9.00
$47.50	$48.00	$48.50	Oct 9	$0.05	$0.45	23%	9.00
$48.00	$48.50	$49.00	Oct 5	$0.25	$0.25	70%	1.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$48.00	$48.50	Oct 5	$0.15	$0.35	66%	2.33
$48.50	$49.00	$49.50	Oct 7	$0.07	$0.43	28%	6.14
$47.50	$48.00	$48.50	Oct 7	$0.09	$0.41	32%	4.56
$48.00	$48.50	$49.00	Oct 9	$0.06	$0.44	24%	7.33
$47.00	$48.00	$49.00	Oct 19	$0.14	$0.86	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.55, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$47.50	1:2	Oct 5	-$0.37	$0.13
$48.00	$48.50	1:2	Oct 7	-$0.12	$0.38
$49.00	$50.00	1:2	Oct 19	-$0.26	$0.74
$50.00	$51.00	1:2	Oct 19	-$0.16	$0.84
$47.50	$48.00	1:2	Oct 7	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$51.00	1:2	Oct 5	-$0.55	$1.45
$49.50	$49.00	1:2	Oct 5	-$0.17	$0.33
$51.00	$50.00	1:2	Oct 7	-$0.76	$0.24
$48.50	$48.00	1:2	Oct 7	-$0.08	$0.42
$49.00	$48.50	1:2	Oct 7	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.35%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Nov 13	$2.10	0.48	1.4%	4.35%	5.75%	29	58
$48.50	Nov 13	$2.32	0.51	0.4%	4.80%	5.17%	11	33
$49.50	Nov 13	$1.88	0.45	2.4%	3.89%	6.33%	56	1
$50.00	Nov 13	$1.68	0.42	3.5%	3.48%	6.95%	69	72
$50.50	Nov 13	$1.50	0.38	4.5%	3.10%	7.62%	7	31
$51.00	Nov 13	$1.33	0.35	5.5%	2.75%	8.30%	266	393
$51.50	Nov 13	$1.18	0.33	6.6%	2.44%	9.02%	50	43
$52.00	Nov 13	$1.05	0.30	7.6%	2.17%	9.79%	56	2.9K
$48.50	Nov 6	$2.03	0.51	0.4%	4.20%	4.57%	48	54
$49.00	Nov 6	$1.80	0.47	1.4%	3.73%	5.13%	15	134

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,419

Total Puts 119,291

Put/Call Ratio 0.69

Net Difference 54,128

Prior's Put/Call Breakdown

Total Calls 266,754

Total Puts 107,974

Put/Call Ratio 0.40

Net Difference 158,780

Prior 7-Day Put/Call Summary

Total Calls 1,780,159

Total Puts 934,122

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card