Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.34 +1.27%
(10/5 13:25) ◀
|
Monday, October 5, 2026 (1:30pm)
January 2026
|
▶ (10/5 13:35)
◀ 10/5 13:30 ▶

Option Volume

Detail
ℹ
Current (10/05 1:30pm) 295,297
Calls: 173,875 (59%)
Puts: 121,422 (41%)
Prior (10/02) 383,373
Calls: 271,704 (71%)
Puts: 111,669 (29%)
Current vs Prior -22.97%
Calls: -36.01% (Calls)
Puts: +8.73% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -23.84%
Calls: -31.63%
Puts: -9.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:30pm) $15.72M
Calls: $11.66M (74%)
Puts: $4.06M (26%)
Prior (10/02) $19.00M
Calls: $12.28M (65%)
Puts: $6.72M (35%)
Current vs Prior -17.27%
Calls: -5.06%
Puts: -39.57%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -32.07%
Calls: -33.22%
Puts: -28.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:30pm) 0.70
Prior (10/02) 0.41
Current vs Prior +69.91%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +27.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 1:30pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.28% | 2.44%3.29% | 5.09%5.09% | 11.63%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -41.70% | -19.65%+196.22% | +34.94%-6.58% | -2.48%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -40.17% | -22.53%+40.90% | +9.04%-23.70% | -8.12%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -41.70% | -19.65%+196.22% | +34.94%-6.58% | -2.48%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 1.71%
Calls: 5.26% | 1.54%
Puts: 8.33% | 1.89%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -45.33% | -80.89%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +5.13% | -52.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.66M). Bullish P/C ratio of 0.70. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 302.282.29$2.290.4%1130.601.1K
$48.00Oct 302.002.01$2.010.5%1.3K0.5524.5K
$39.00Oct 309.559.60$9.570.5%70.9666
$48.00Oct 231.661.67$1.670.6%6100.566.4K
$40.50Oct 308.108.15$8.130.6%--0.9427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 166.656.70$6.680.7%--0.9437
$47.50Oct 301.291.30$1.300.8%1820.402.1K
$48.00Oct 231.211.22$1.210.8%1550.456.2K
$50.00Oct 232.372.39$2.380.8%30.661.2K
$49.50Oct 302.322.34$2.330.9%30.5865

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.060.07$0.0714.3%12.6K0.304.6K
$48.00Oct 50.370.39$0.385.3%5.4K0.794.3K
$49.50Oct 70.090.10$0.1010.0%4.4K0.16694
$50.00Oct 70.050.06$0.0616.7%2.3K0.101.8K
$49.00Oct 70.190.20$0.205.0%5.7K0.281.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.050.06$0.0616.7%31.4K0.221.8K
$48.50Oct 50.230.25$0.248.3%14.9K0.701.5K
$47.00Oct 70.080.09$0.0911.1%1.3K0.13745
$47.50Oct 70.150.16$0.166.3%2.5K0.23541
$49.00Oct 50.660.70$0.685.9%5.2K0.93998

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.159.35$9.252.2%331.0050
$40.00Oct 58.158.35$8.252.4%1791.007
$40.50Oct 57.657.85$7.752.6%1861.002
$41.00Oct 57.207.35$7.282.1%841.001
$41.50Oct 56.656.90$6.783.7%711.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.654.90$4.785.2%31.0016
$54.00Oct 95.405.95$5.689.7%11.0024
$58.00Oct 58.959.90$9.4310.1%330.99--
$56.00Oct 57.107.80$7.459.4%460.99--
$57.00Oct 58.008.85$8.4310.1%330.99--

Most actively traded options today. High liquidity = easy entry/exit. 437 active (total vol 284.3K, top 31.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%28.4K0.077.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.022.5K
$48.50Oct 50.060.07$0.0714.3%12.6K0.304.6K
$50.00Oct 160.500.51$0.512.0%10.3K0.2958.6K
$50.00Oct 90.150.16$0.166.3%6.3K0.1730.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.050.06$0.0616.7%31.4K0.221.8K
$48.50Oct 50.230.25$0.248.3%14.9K0.701.5K
$49.00Oct 50.660.70$0.685.9%5.2K0.93998
$48.50Oct 90.720.73$0.731.4%3.3K0.53525
$48.00Oct 70.290.30$0.303.3%3.2K0.38460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.0%, max 40.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1350.0%35.7%40.3%5.4K4.3K
$48.50Oct 5Nov 1339.5%35.4%11.7%12.6K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1350.0%35.7%40.3%31.4K1.9K
$48.50Oct 5Nov 1339.5%35.4%11.7%15.0K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.85, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Nov 13$0.27$0.23$0.2765%0.85$46.77
$46.50$47.00Nov 6$0.28$0.22$0.2866%0.79$46.78
$53.00$54.00Oct 30$0.11$0.89$0.1118%8.09$53.11
$51.50$52.00Nov 13$0.12$0.38$0.1233%3.17$51.62
$50.50$51.00Nov 6$0.14$0.36$0.1437%2.57$50.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$40.00Oct 19$0.10$3.90$0.109%39.00$43.90
$48.50$48.00Oct 5$0.18$0.32$0.1870%1.78$48.32
$47.50$47.00Nov 6$0.18$0.32$0.1841%1.78$47.32
$49.00$48.50Oct 9$0.29$0.21$0.2964%0.72$48.71
$46.00$45.50Oct 23$0.10$0.40$0.1024%4.00$45.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 1.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 12$0.14$0.14$0.8678%0.16$50.14
$48.50$49.00Oct 7$0.18$0.18$0.3255%0.56$48.68
$49.00$49.50Oct 7$0.10$0.10$0.4072%0.25$49.10
$49.50$50.00Oct 9$0.10$0.10$0.4074%0.25$49.60
$51.00$51.50Nov 13$0.17$0.17$0.3364%0.52$51.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.50Nov 6$0.25$0.25$0.2555%1.00$47.75
$47.00$46.50Nov 13$0.20$0.20$0.3062%0.67$46.80
$48.00$47.00Oct 19$0.38$0.38$0.6256%0.61$47.62
$47.00$46.50Nov 6$0.19$0.19$0.3162%0.61$46.81
$44.50$44.00Nov 13$0.12$0.12$0.3877%0.32$44.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3139.5%30.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.2939.5%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.64% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.07$0.24$0.31$48.19$48.810.64%
$48.00Oct 5$0.38$0.06$0.44$47.56$48.440.91%
$49.00Oct 5$0.02$0.68$0.70$48.30$49.701.45%
$47.50Oct 5$0.85$0.02$0.87$46.63$48.371.80%
$48.50Oct 7$0.38$0.53$0.91$47.59$49.411.88%
$48.00Oct 7$0.65$0.30$0.95$47.05$48.951.97%
$49.00Oct 7$0.20$0.86$1.06$47.94$50.062.19%
$47.50Oct 7$1.00$0.16$1.16$46.34$48.662.40%
$49.50Oct 5$0.01$1.23$1.24$48.26$50.742.57%
$47.00Oct 5$1.31$0.01$1.32$45.68$48.322.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.08% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$47.50Oct 5$0.02$0.02$0.04$47.46$49.04
$49.00$48.00Oct 5$0.02$0.06$0.08$47.92$49.08
$50.00$46.50Oct 7$0.06$0.05$0.11$46.39$50.11
$48.50$47.50Oct 5$0.07$0.02$0.09$47.41$48.59
$48.50$48.00Oct 5$0.07$0.06$0.13$47.87$48.63
$50.00$47.00Oct 7$0.06$0.09$0.15$46.85$50.15
$49.50$46.50Oct 7$0.10$0.05$0.15$46.35$49.65
$50.50$46.00Oct 9$0.10$0.09$0.19$45.81$50.69
$49.50$47.00Oct 7$0.10$0.09$0.19$46.81$49.69
$50.50$46.50Oct 9$0.10$0.14$0.24$46.26$50.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.00, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4452/52Nov 13$0.25$0.2547%1.00$44.25$52.25
44/4452/53Nov 13$0.23$0.2750%0.85$44.27$52.73
45/4652/52Nov 13$0.27$0.2341%1.17$45.23$52.27
46/4652/52Nov 13$0.30$0.2035%1.50$46.20$52.30
45/4652/52Nov 6$0.26$0.2443%1.08$45.24$51.76
44/4552/52Nov 13$0.25$0.2544%1.00$44.75$52.25
46/4652/52Nov 13$0.28$0.2238%1.27$45.72$52.28
44/4552/52Nov 6$0.24$0.2646%0.92$44.76$51.74
46/4652/52Nov 6$0.29$0.2136%1.38$46.21$51.79
45/4652/53Nov 13$0.25$0.2544%1.00$45.25$52.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.16$0.3464%2.13
$47.00$48.00$49.00Oct 19$0.13$0.8726%6.69
$47.50$48.00$48.50Oct 7$0.08$0.4232%5.25
$51.00$52.00$53.00Oct 19$0.05$0.9512%19.00
$48.00$48.50$49.00Oct 5$0.26$0.2471%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.14$0.3663%2.57
$48.50$49.00$49.50Oct 7$0.06$0.4429%7.33
$48.00$48.50$49.00Oct 9$0.05$0.4524%9.00
$48.00$48.50$49.00Oct 5$0.26$0.2470%0.92
$47.50$48.00$48.50Oct 7$0.09$0.4132%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.55, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$48.501:2Oct 7-$0.11$0.39
$47.00$47.501:2Oct 5-$0.39$0.11
$49.00$50.001:2Oct 19-$0.26$0.74
$50.00$51.001:2Oct 19-$0.16$0.84
$51.00$52.001:2Oct 12$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.55$1.45
$49.50$49.001:2Oct 5-$0.13$0.37
$51.00$50.001:2Oct 7-$0.75$0.25
$48.50$48.001:2Oct 7-$0.07$0.43
$49.00$48.501:2Oct 7-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.34%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.100.481.4%4.34%5.71%2958
$48.50Nov 13$2.330.510.3%4.82%5.15%1133
$49.50Nov 13$1.890.452.4%3.91%6.31%561
$50.00Nov 13$1.690.423.4%3.50%6.93%6972
$50.50Nov 13$1.500.394.5%3.10%7.57%731
$51.00Nov 13$1.330.365.5%2.75%8.25%266393
$51.50Nov 13$1.180.336.5%2.44%8.98%5043
$52.00Nov 13$1.050.307.6%2.17%9.74%562.9K
$48.50Nov 6$2.040.510.3%4.22%4.55%4854
$49.00Nov 6$1.800.471.4%3.72%5.09%15134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,875
Total Puts 121,422
Put/Call Ratio 0.70
Net Difference 52,453

Prior's Put/Call Breakdown

Total Calls 271,704
Total Puts 111,669
Put/Call Ratio 0.41
Net Difference 160,035

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All