IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$48.31 +1.20%

(10/5 13:35) ◀

Monday, October 5, 2026 (1:40pm)

▶ (10/5 13:45)

◀ 10/5 13:40 ▶

Option Volume

Detail

ℹ

Current (10/05 1:40pm) 297,612

Calls: 174,984 (59%)

Puts: 122,628 (41%)

Prior (10/02) 392,589

Calls: 278,531 (71%)

Puts: 114,058 (29%)

Current vs Prior -24.19%

Calls: -37.18% (Calls)

Puts: +7.51% (Puts)

Prior 7-Day Total 2,714,281

Calls: 1,780,159 (66%)

Puts: 934,122 (34%)

Prior 7-Day Average 387,754

Calls: 254,308 (66%)

Puts: 133,446 (34%)

Current vs Prior 7-Day Avg -23.25%

Calls: -31.19%

Puts: -8.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 1:40pm) $15.87M

Calls: $11.66M (73%)

Puts: $4.21M (27%)

Prior (10/02) $19.67M

Calls: $12.55M (64%)

Puts: $7.12M (36%)

Current vs Prior -19.34%

Calls: -7.08%

Puts: -40.93%

Prior 7-Day Total $161.98M

Calls: $122.20M (75%)

Puts: $39.78M (25%)

Prior 7-Day Average $23.14M

Calls: $17.46M (75%)

Puts: $5.68M (25%)

Current vs Prior 7-Day Avg -31.42%

Calls: -33.20%

Puts: -25.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 1:40pm) 0.70

Prior (10/02) 0.41

Current vs Prior +71.14%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +28.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05 1:40pm) 1,666,556

Calls: 996,675 (60%)

Puts: 669,881 (40%)

Prior (10/02) 1,861,251

Calls: 1,116,438 (60%)

Puts: 744,813 (40%)

Current vs Prior -10.46%

Prior 7-Day Total 13,352,593

Calls: 8,001,348 (60%)

Puts: 5,351,245 (40%)

Prior 7-Day Average 1,907,513

Calls: 1,143,049 (60%)

Puts: 764,463 (40%)

Current vs Prior 7-Day Avg -12.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.26% | 2.44%3.29% | 5.09%5.09% | 11.61%

Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%

Current vs Prior -42.60% | -19.60%+196.40% | +35.03%-6.52% | -2.59%

Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%

Current vs 7-Day Avg -41.10% | -22.48%+40.98% | +9.10%-23.65% | -8.23%

Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%

Current vs 7-Day Eod -42.60% | -19.60%+196.40% | +35.03%-6.52% | -2.59%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.62% | 1.71%

Calls: 5.71% | 1.59%

Puts: 11.54% | 1.82%

Prior 12.42% | 8.95%

Calls: 11.11% | 9.33%

Puts: 13.73% | 8.57%

Current vs Prior -30.60% | -80.89%

Prior 7-Day Avg 6.46% | 3.63%

Calls: 6.76% | 3.52%

Puts: 6.16% | 3.74%

Current vs 7-Day Avg +33.47% | -52.91%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($11.66M). P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 3.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 23	8.95	9.00	$8.98	0.6%	--	0.97	26
$40.00	Oct 30	8.55	8.60	$8.57	0.6%	7	0.95	132
$40.00	Oct 23	8.45	8.50	$8.48	0.6%	--	0.96	50
$47.50	Oct 16	1.58	1.59	$1.59	0.6%	237	0.63	1.9K
$49.00	Oct 30	1.49	1.50	$1.50	0.7%	1.5K	0.46	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 23	1.47	1.48	$1.48	0.7%	247	0.51	455
$49.00	Oct 16	1.45	1.46	$1.46	0.7%	807	0.58	4.7K
$55.00	Oct 16	6.70	6.75	$6.73	0.7%	--	0.94	37
$50.00	Oct 30	2.65	2.67	$2.66	0.8%	22	0.63	417
$48.00	Oct 23	1.22	1.23	$1.23	0.8%	155	0.45	6.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 5	0.05	0.06	$0.06	16.7%	12.8K	0.27	4.6K
$48.00	Oct 5	0.34	0.36	$0.35	5.7%	5.6K	0.77	4.3K
$50.00	Oct 7	0.05	0.06	$0.06	16.7%	2.3K	0.10	1.8K
$49.50	Oct 7	0.09	0.10	$0.10	10.0%	4.4K	0.16	694
$49.00	Oct 7	0.19	0.20	$0.20	5.0%	5.7K	0.28	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 5	0.05	0.06	$0.06	16.7%	31.5K	0.23	1.8K
$48.50	Oct 5	0.24	0.27	$0.26	11.5%	14.9K	0.73	1.5K
$47.00	Oct 7	0.08	0.09	$0.09	11.1%	1.3K	0.14	745
$47.50	Oct 7	0.16	0.17	$0.17	5.9%	2.5K	0.24	541
$49.00	Oct 5	0.70	0.73	$0.72	4.2%	5.2K	0.93	998

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 5	9.15	9.35	$9.25	2.2%	34	1.00	50
$40.00	Oct 5	8.15	8.35	$8.25	2.4%	179	1.00	7
$40.50	Oct 5	7.65	7.85	$7.75	2.6%	186	1.00	2
$41.00	Oct 5	7.20	7.35	$7.28	2.1%	84	1.00	1
$41.50	Oct 5	6.65	6.90	$6.78	3.7%	71	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 7	3.60	3.95	$3.78	9.3%	--	1.00	10
$53.00	Oct 7	4.10	4.85	$4.47	16.8%	1	1.00	--
$54.00	Oct 7	5.00	5.85	$5.43	15.7%	1	1.00	--
$53.00	Oct 9	4.65	4.90	$4.78	5.2%	3	1.00	16
$54.00	Oct 9	5.40	5.95	$5.68	9.7%	1	1.00	24

Most actively traded options today. High liquidity = easy entry/exit. 438 active (total vol 286.0K, top 31.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 5	0.01	0.02	$0.02	50.0%	28.4K	0.07	7.5K
$49.50	Oct 5	0.00	0.01	$0.01	100.0%	17.5K	0.02	2.5K
$48.50	Oct 5	0.05	0.06	$0.06	16.7%	12.8K	0.27	4.6K
$50.00	Oct 16	0.50	0.51	$0.51	2.0%	10.3K	0.29	58.6K
$50.00	Oct 9	0.15	0.16	$0.16	6.3%	6.3K	0.17	30.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 5	0.05	0.06	$0.06	16.7%	31.5K	0.23	1.8K
$48.50	Oct 5	0.24	0.27	$0.26	11.5%	14.9K	0.73	1.5K
$49.00	Oct 5	0.70	0.73	$0.72	4.2%	5.2K	0.93	998
$48.50	Oct 9	0.74	0.75	$0.75	1.3%	3.3K	0.54	525
$48.00	Oct 7	0.31	0.32	$0.32	3.1%	3.2K	0.39	460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.7%, max 38.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 5	Nov 13	49.4%	35.7%	38.3%	5.7K	4.3K
$48.50	Oct 5	Nov 13	39.8%	35.2%	13.1%	12.8K	4.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 5	Nov 13	49.4%	35.7%	38.3%	31.6K	1.9K
$48.50	Oct 5	Nov 13	39.8%	35.2%	13.1%	15.0K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 0.85, avg 2.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$47.50	Nov 13	$0.27	$0.23	$0.27	62%	0.85	$47.27
$54.00	$55.00	Nov 13	$0.14	$0.86	$0.14	20%	6.14	$54.14
$53.00	$54.00	Nov 13	$0.18	$0.82	$0.18	25%	4.56	$53.18
$50.00	$50.50	Nov 6	$0.16	$0.34	$0.16	40%	2.13	$50.16
$51.00	$51.50	Nov 13	$0.14	$0.36	$0.14	35%	2.57	$51.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Oct 19	$0.10	$3.90	$0.10	9%	39.00	$43.90
$51.00	$50.50	Nov 13	$0.30	$0.20	$0.30	65%	0.67	$50.70
$48.50	$48.00	Oct 5	$0.20	$0.30	$0.20	73%	1.50	$48.30
$45.50	$45.00	Nov 13	$0.12	$0.38	$0.12	29%	3.17	$45.38
$46.00	$45.50	Oct 23	$0.10	$0.40	$0.10	24%	4.00	$45.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$49.50	Oct 7	$0.10	$0.10	$0.40	72%	0.25	$49.10
$50.00	$51.00	Oct 12	$0.13	$0.13	$0.87	79%	0.15	$50.13
$48.50	$49.00	Oct 7	$0.17	$0.17	$0.33	56%	0.52	$48.67
$49.50	$50.00	Nov 6	$0.21	$0.21	$0.29	56%	0.72	$49.71
$48.50	$49.00	Oct 9	$0.20	$0.20	$0.30	54%	0.67	$48.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.50	Nov 13	$0.21	$0.21	$0.29	62%	0.72	$46.79
$48.00	$47.50	Nov 6	$0.24	$0.24	$0.26	54%	0.92	$47.76
$46.00	$45.50	Nov 13	$0.17	$0.17	$0.33	68%	0.52	$45.83
$45.50	$45.00	Nov 6	$0.14	$0.14	$0.36	73%	0.39	$45.36
$48.00	$47.00	Oct 19	$0.38	$0.38	$0.62	55%	0.61	$47.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 0.66% of stock, avg 7.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Oct 5	$0.06	$0.26	$0.32	$48.18	$48.82	0.66%
$48.00	Oct 5	$0.35	$0.06	$0.41	$47.59	$48.41	0.85%
$49.00	Oct 5	$0.02	$0.72	$0.74	$48.26	$49.74	1.53%
$47.50	Oct 5	$0.81	$0.02	$0.83	$46.67	$48.33	1.72%
$48.50	Oct 7	$0.37	$0.55	$0.92	$47.58	$49.42	1.90%
$48.00	Oct 7	$0.63	$0.32	$0.95	$47.05	$48.95	1.97%
$49.00	Oct 7	$0.20	$0.88	$1.08	$47.92	$50.08	2.24%
$47.50	Oct 7	$0.98	$0.17	$1.15	$46.35	$48.65	2.38%
$49.50	Oct 5	$0.01	$1.23	$1.24	$48.26	$50.74	2.57%
$47.00	Oct 5	$1.30	$0.01	$1.31	$45.69	$48.31	2.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.08% of stock, avg 3.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$47.50	Oct 5	$0.02	$0.02	$0.04	$47.46	$49.04
$49.00	$48.00	Oct 5	$0.02	$0.06	$0.08	$47.92	$49.08
$48.50	$47.50	Oct 5	$0.06	$0.02	$0.08	$47.42	$48.58
$50.00	$46.50	Oct 7	$0.06	$0.05	$0.11	$46.39	$50.11
$48.50	$48.00	Oct 5	$0.06	$0.06	$0.12	$47.88	$48.62
$50.00	$47.00	Oct 7	$0.06	$0.09	$0.15	$46.85	$50.15
$49.50	$46.50	Oct 7	$0.10	$0.05	$0.15	$46.35	$49.65
$50.50	$46.00	Oct 9	$0.10	$0.09	$0.19	$45.81	$50.69
$49.50	$47.00	Oct 7	$0.10	$0.09	$0.19	$46.81	$49.69
$50.50	$46.50	Oct 9	$0.10	$0.14	$0.24	$46.26	$50.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.63, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/46	52/52	Nov 13	$0.31	$0.19	36%	1.63	$45.69	$51.81
46/46	52/53	Nov 13	$0.28	$0.22	41%	1.27	$45.72	$52.78
46/46	52/52	Nov 13	$0.29	$0.21	38%	1.38	$45.71	$52.29
44/45	52/52	Nov 13	$0.27	$0.23	42%	1.17	$44.73	$51.77
45/46	52/52	Nov 6	$0.26	$0.24	43%	1.08	$45.24	$51.76
44/45	52/53	Nov 13	$0.24	$0.26	47%	0.92	$44.76	$52.74
44/44	52/52	Nov 13	$0.25	$0.25	44%	1.00	$44.25	$51.75
44/45	52/52	Nov 13	$0.25	$0.25	44%	1.00	$44.75	$52.25
45/46	51/52	Nov 6	$0.27	$0.23	40%	1.17	$45.23	$51.27
44/44	52/53	Nov 13	$0.22	$0.28	50%	0.79	$44.28	$52.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$48.00	$48.50	Oct 5	$0.17	$0.33	66%	1.94
$47.00	$48.00	$49.00	Oct 19	$0.13	$0.87	26%	6.69
$48.00	$48.50	$49.00	Oct 9	$0.05	$0.45	24%	9.00
$48.00	$48.50	$49.00	Oct 5	$0.25	$0.25	70%	1.00
$50.00	$51.00	$52.00	Oct 12	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$48.00	$48.50	Oct 5	$0.16	$0.34	66%	2.12
$50.00	$51.00	$52.00	Oct 30	$0.05	$0.95	14%	19.00
$48.50	$49.00	$49.50	Oct 5	$0.05	$0.45	25%	9.00
$47.50	$48.00	$48.50	Oct 7	$0.08	$0.42	32%	5.25
$47.50	$48.00	$48.50	Oct 9	$0.06	$0.44	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.55, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$47.50	1:2	Oct 5	-$0.32	$0.18
$48.00	$48.50	1:2	Oct 7	-$0.11	$0.39
$49.00	$50.00	1:2	Oct 19	-$0.26	$0.74
$50.00	$51.00	1:2	Oct 19	-$0.15	$0.85
$47.50	$48.00	1:2	Oct 7	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$51.00	1:2	Oct 5	-$0.55	$1.45
$49.50	$49.00	1:2	Oct 5	-$0.21	$0.29
$51.00	$50.00	1:2	Oct 7	-$0.78	$0.22
$48.50	$48.00	1:2	Oct 7	-$0.09	$0.41
$49.00	$48.50	1:2	Oct 7	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.33%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Nov 13	$2.09	0.48	1.4%	4.33%	5.75%	29	58
$48.50	Nov 13	$2.31	0.51	0.4%	4.78%	5.17%	11	33
$49.50	Nov 13	$1.87	0.45	2.5%	3.87%	6.33%	56	1
$50.00	Nov 13	$1.67	0.42	3.5%	3.46%	6.96%	73	72
$50.50	Nov 13	$1.49	0.39	4.5%	3.08%	7.62%	7	31
$51.00	Nov 13	$1.31	0.35	5.6%	2.71%	8.28%	266	393
$51.50	Nov 13	$1.17	0.33	6.6%	2.42%	9.03%	50	43
$52.00	Nov 13	$1.03	0.30	7.6%	2.13%	9.77%	56	2.9K
$48.50	Nov 6	$2.03	0.51	0.4%	4.20%	4.60%	49	54
$49.00	Nov 6	$1.80	0.47	1.4%	3.73%	5.15%	16	134

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,984

Total Puts 122,628

Put/Call Ratio 0.70

Net Difference 52,356

Prior's Put/Call Breakdown

Total Calls 278,531

Total Puts 114,058

Put/Call Ratio 0.41

Net Difference 164,473

Prior 7-Day Put/Call Summary

Total Calls 1,780,159

Total Puts 934,122

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card