Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.32 +1.24%
(10/5 13:40) ◀
|
Monday, October 5, 2026 (1:45pm)
January 2026
|
▶ (10/5 13:50)
◀ 10/5 13:45 ▶

Option Volume

Detail
ℹ
Current (10/05 1:45pm) 298,227
Calls: 175,503 (59%)
Puts: 122,724 (41%)
Prior (10/02) 402,241
Calls: 282,149 (70%)
Puts: 120,092 (30%)
Current vs Prior -25.86%
Calls: -37.80% (Calls)
Puts: +2.19% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -23.09%
Calls: -30.99%
Puts: -8.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:45pm) $15.88M
Calls: $11.72M (74%)
Puts: $4.16M (26%)
Prior (10/02) $19.91M
Calls: $12.82M (64%)
Puts: $7.09M (36%)
Current vs Prior -20.21%
Calls: -8.53%
Puts: -41.34%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -31.36%
Calls: -32.84%
Puts: -26.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:45pm) 0.70
Prior (10/02) 0.43
Current vs Prior +64.29%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +28.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 1:45pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.24% | 2.44%3.29% | 5.09%5.09% | 11.59%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -43.55% | -19.61%+196.34% | +35.00%-6.54% | -2.78%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -42.07% | -22.50%+40.96% | +9.08%-23.67% | -8.41%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -43.55% | -19.61%+196.34% | +35.00%-6.54% | -2.78%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.95% | 1.71%
Calls: 5.56% | 1.56%
Puts: 8.33% | 1.85%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -44.04% | -80.89%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +7.61% | -52.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.72M). Bullish P/C ratio of 0.70. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.931.94$1.940.5%360.612.1K
$39.00Oct 239.459.50$9.480.5%--0.9794
$39.50Oct 238.959.00$8.980.6%--0.9726
$48.50Oct 301.731.74$1.740.6%4190.504.3K
$40.00Oct 308.558.60$8.570.6%70.95132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 161.761.77$1.770.6%270.651.3K
$49.00Oct 231.741.75$1.750.6%2040.56466
$49.00Oct 161.441.45$1.440.7%8070.584.7K
$55.00Oct 236.706.75$6.730.7%--0.92400
$50.00Oct 302.642.66$2.650.8%220.62417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.050.06$0.0616.7%12.9K0.284.6K
$48.00Oct 50.350.37$0.365.6%5.6K0.774.3K
$50.00Oct 70.050.06$0.0616.7%2.3K0.101.8K
$49.50Oct 70.090.10$0.1010.0%4.4K0.16694
$49.00Oct 70.190.20$0.205.0%5.7K0.281.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.050.06$0.0616.7%31.5K0.231.8K
$48.50Oct 50.230.25$0.248.3%14.9K0.721.5K
$47.00Oct 70.080.09$0.0911.1%1.3K0.14745
$47.50Oct 70.160.17$0.175.9%2.5K0.24541
$49.00Oct 50.680.71$0.704.3%5.2K0.93998

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.159.35$9.252.2%341.0050
$40.00Oct 58.158.35$8.252.4%1791.007
$40.50Oct 57.657.85$7.752.6%1861.002
$41.00Oct 57.207.35$7.282.1%841.001
$41.50Oct 56.656.90$6.783.7%711.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.603.95$3.789.3%--1.0010
$53.00Oct 74.104.85$4.4716.8%11.00--
$54.00Oct 75.005.85$5.4315.7%11.00--
$53.00Oct 94.654.90$4.785.2%31.0016
$54.00Oct 95.405.95$5.689.7%11.0024

Most actively traded options today. High liquidity = easy entry/exit. 438 active (total vol 286.6K, top 31.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%28.4K0.077.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.022.5K
$48.50Oct 50.050.06$0.0616.7%12.9K0.284.6K
$50.00Oct 160.500.51$0.512.0%10.4K0.2958.6K
$50.00Oct 90.150.16$0.166.3%6.3K0.1730.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.050.06$0.0616.7%31.5K0.231.8K
$48.50Oct 50.230.25$0.248.3%14.9K0.721.5K
$49.00Oct 50.680.71$0.704.3%5.2K0.93998
$48.50Oct 90.730.74$0.741.4%3.3K0.54525
$48.00Oct 70.300.31$0.313.2%3.2K0.39460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.2%, max 43.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1351.3%35.6%43.9%5.7K4.3K
$48.50Oct 5Nov 1339.6%35.2%12.6%12.9K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1351.3%35.6%43.9%31.6K1.9K
$48.50Oct 5Nov 1339.6%35.2%12.6%15.0K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 4.56, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 13$0.18$0.82$0.1825%4.56$53.18
$54.00$55.00Nov 13$0.14$0.86$0.1420%6.14$54.14
$47.00$47.50Nov 13$0.27$0.23$0.2762%0.85$47.27
$52.00$53.00Oct 30$0.16$0.84$0.1623%5.25$52.16
$48.50$49.00Nov 13$0.22$0.28$0.2251%1.27$48.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Oct 5$0.18$0.32$0.1872%1.78$48.32
$44.00$40.00Oct 19$0.10$3.90$0.109%39.00$43.90
$47.50$47.00Nov 6$0.18$0.32$0.1841%1.78$47.32
$46.00$45.50Oct 23$0.10$0.40$0.1024%4.00$45.90
$48.50$48.00Nov 13$0.23$0.27$0.2349%1.17$48.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 7$0.10$0.10$0.4072%0.25$49.10
$48.50$49.00Oct 7$0.17$0.17$0.3356%0.52$48.67
$49.50$50.00Oct 12$0.12$0.12$0.3871%0.32$49.62
$50.00$51.00Oct 12$0.13$0.13$0.8778%0.15$50.13
$48.50$49.00Oct 12$0.21$0.21$0.2953%0.72$48.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.50Nov 6$0.25$0.25$0.2555%1.00$47.75
$46.00$45.50Nov 13$0.17$0.17$0.3368%0.52$45.83
$45.50$45.00Nov 6$0.14$0.14$0.3673%0.39$45.36
$48.00$47.00Oct 19$0.38$0.38$0.6256%0.61$47.62
$46.50$46.00Nov 13$0.18$0.18$0.3265%0.56$46.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 0.62% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.06$0.24$0.30$48.20$48.800.62%
$48.00Oct 5$0.36$0.06$0.42$47.58$48.420.87%
$49.00Oct 5$0.02$0.70$0.72$48.28$49.721.49%
$47.50Oct 5$0.83$0.02$0.85$46.65$48.351.76%
$48.50Oct 7$0.37$0.54$0.91$47.59$49.411.88%
$48.00Oct 7$0.64$0.31$0.95$47.05$48.951.97%
$49.00Oct 7$0.20$0.87$1.07$47.93$50.072.21%
$47.50Oct 7$0.99$0.17$1.16$46.34$48.662.40%
$49.50Oct 5$0.01$1.23$1.24$48.26$50.742.57%
$47.00Oct 5$1.30$0.01$1.31$45.69$48.312.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.08% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$47.50Oct 5$0.02$0.02$0.04$47.46$49.04
$49.00$48.00Oct 5$0.02$0.06$0.08$47.92$49.08
$48.50$47.50Oct 5$0.06$0.02$0.08$47.42$48.58
$50.00$46.50Oct 7$0.06$0.05$0.11$46.39$50.11
$48.50$48.00Oct 5$0.06$0.06$0.12$47.88$48.62
$50.00$47.00Oct 7$0.06$0.09$0.15$46.85$50.15
$49.50$46.50Oct 7$0.10$0.05$0.15$46.35$49.65
$50.50$46.00Oct 9$0.10$0.09$0.19$45.81$50.69
$49.50$47.00Oct 7$0.10$0.09$0.19$46.81$49.69
$50.50$46.50Oct 9$0.10$0.14$0.24$46.26$50.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/53Nov 13$0.28$0.2241%1.27$45.72$52.78
46/4652/52Nov 13$0.29$0.2138%1.38$45.71$52.29
45/4651/52Nov 6$0.28$0.2240%1.27$45.22$51.28
46/4652/52Nov 13$0.30$0.2036%1.50$45.70$51.80
45/4652/52Nov 6$0.26$0.2443%1.08$45.24$51.76
44/4552/53Nov 13$0.24$0.2647%0.92$44.76$52.74
44/4552/52Nov 13$0.25$0.2544%1.00$44.75$52.25
44/4552/52Nov 13$0.26$0.2442%1.08$44.74$51.76
44/4551/52Nov 6$0.25$0.2543%1.00$44.75$51.25
46/4651/52Nov 6$0.30$0.2033%1.50$46.20$51.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.17$0.3365%1.94
$47.50$48.00$48.50Oct 7$0.08$0.4232%5.25
$50.00$51.00$52.00Oct 12$0.07$0.9316%13.29
$51.00$52.00$53.00Oct 19$0.05$0.9512%19.00
$48.50$49.00$49.50Oct 7$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.14$0.3666%2.57
$47.00$47.50$48.00Oct 7$0.06$0.4425%7.33
$48.50$49.00$49.50Oct 7$0.07$0.4328%6.14
$48.00$48.50$49.00Oct 9$0.06$0.4424%7.33
$45.00$46.00$47.00Oct 19$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.55, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$48.501:2Oct 7-$0.10$0.40
$47.00$47.501:2Oct 5-$0.36$0.14
$49.00$50.001:2Oct 19-$0.27$0.73
$50.00$51.001:2Oct 19-$0.16$0.84
$47.50$48.001:2Oct 7-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.55$1.45
$49.50$49.001:2Oct 5-$0.17$0.33
$51.00$50.001:2Oct 7-$0.76$0.24
$48.50$48.001:2Oct 7-$0.08$0.42
$49.00$48.501:2Oct 7-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.35%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.100.481.4%4.35%5.75%2958
$49.50Nov 13$1.880.452.4%3.89%6.33%561
$48.50Nov 13$2.310.510.4%4.78%5.15%1133
$50.00Nov 13$1.670.423.5%3.46%6.93%7372
$50.50Nov 13$1.490.394.5%3.08%7.60%731
$51.00Nov 13$1.320.355.5%2.73%8.28%266393
$51.50Nov 13$1.170.336.6%2.42%9.00%5043
$52.00Nov 13$1.040.307.6%2.15%9.77%562.9K
$48.50Nov 6$2.030.510.4%4.20%4.57%4954
$49.00Nov 6$1.800.471.4%3.73%5.13%16134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,503
Total Puts 122,724
Put/Call Ratio 0.70
Net Difference 52,779

Prior's Put/Call Breakdown

Total Calls 282,149
Total Puts 120,092
Put/Call Ratio 0.43
Net Difference 162,057

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All