Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.27 +1.12%
(10/5 13:45) ◀
|
Monday, October 5, 2026 (1:50pm)
January 2026
|
▶ (10/5 13:55)
◀ 10/5 13:50 ▶

Option Volume

Detail
ℹ
Current (10/05 1:50pm) 298,908
Calls: 175,904 (59%)
Puts: 123,004 (41%)
Prior (10/02) 415,575
Calls: 293,409 (71%)
Puts: 122,166 (29%)
Current vs Prior -28.07%
Calls: -40.05% (Calls)
Puts: +0.69% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -22.91%
Calls: -30.83%
Puts: -7.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:50pm) $15.93M
Calls: $11.60M (73%)
Puts: $4.32M (27%)
Prior (10/02) $20.54M
Calls: $13.76M (67%)
Puts: $6.78M (33%)
Current vs Prior -22.47%
Calls: -15.69%
Puts: -36.24%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -31.18%
Calls: -33.53%
Puts: -23.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:50pm) 0.70
Prior (10/02) 0.42
Current vs Prior +67.94%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +28.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 1:50pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.26% | 2.40%3.27% | 5.08%5.08% | 11.62%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -42.55% | -20.89%+194.79% | +34.59%-6.82% | -2.51%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -41.05% | -23.73%+40.21% | +8.75%-23.90% | -8.15%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -42.55% | -20.89%+194.79% | +34.59%-6.82% | -2.51%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.42% | 1.73%
Calls: 9.38% | 1.67%
Puts: 3.45% | 1.79%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -48.31% | -80.67%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg -0.60% | -52.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($11.60M). Bullish P/C ratio of 0.70. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 167.857.90$7.880.6%30.9862
$49.00Oct 301.471.48$1.480.7%1.5K0.466.9K
$41.00Oct 167.357.40$7.380.7%170.977.4K
$41.50Oct 236.957.00$6.980.7%--0.9529
$41.50Oct 166.856.90$6.880.7%20.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 236.756.80$6.780.7%--0.92400
$50.00Oct 302.672.69$2.680.7%220.63417
$48.00Oct 231.231.24$1.230.8%1630.466.2K
$49.50Oct 302.352.37$2.360.8%30.5965
$54.00Oct 235.805.85$5.820.9%--0.9017

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.300.33$0.329.4%5.7K0.754.3K
$50.00Oct 70.050.06$0.0616.7%2.3K0.091.8K
$49.50Oct 70.090.10$0.1010.0%4.4K0.15694
$49.00Oct 70.180.19$0.195.3%5.7K0.261.0K
$48.50Oct 70.340.35$0.352.9%2.1K0.424.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.050.06$0.0616.7%31.6K0.251.8K
$48.50Oct 50.280.29$0.293.4%14.9K0.771.5K
$47.00Oct 70.080.09$0.0911.1%1.4K0.14745
$47.50Oct 70.160.17$0.175.9%2.6K0.25541
$48.00Oct 70.310.32$0.323.1%3.2K0.41460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.159.35$9.252.2%341.0050
$40.00Oct 58.158.35$8.252.4%1791.007
$40.50Oct 57.657.85$7.752.6%1861.002
$41.00Oct 57.207.35$7.282.1%841.001
$41.50Oct 56.656.90$6.783.7%711.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.654.90$4.785.2%31.0016
$54.00Oct 95.405.95$5.689.7%11.0024
$57.00Oct 58.008.85$8.4310.1%360.99--
$55.00Oct 55.956.85$6.4014.1%810.99--
$56.00Oct 57.107.80$7.459.4%490.99--

Most actively traded options today. High liquidity = easy entry/exit. 438 active (total vol 287.2K, top 31.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%28.4K0.077.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.022.5K
$48.50Oct 50.040.05$0.0520.0%12.9K0.234.6K
$50.00Oct 160.480.49$0.492.0%10.4K0.2858.6K
$50.00Oct 90.140.15$0.156.7%6.3K0.1630.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.050.06$0.0616.7%31.6K0.251.8K
$48.50Oct 50.280.29$0.293.4%14.9K0.771.5K
$49.00Oct 50.730.76$0.754.0%5.2K0.93998
$48.50Oct 90.750.76$0.761.3%3.3K0.55525
$48.00Oct 70.310.32$0.323.1%3.2K0.41460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.2%, max 30.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1346.2%35.3%30.8%5.8K4.3K
$48.50Oct 5Nov 1342.1%35.2%19.6%12.9K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1346.2%35.3%30.8%31.6K1.9K
$48.50Oct 5Nov 1342.1%35.2%19.6%15.0K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 6.69, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Nov 13$0.13$0.87$0.1320%6.69$54.13
$52.00$52.50Nov 13$0.10$0.40$0.1030%4.00$52.10
$50.00$50.50Nov 6$0.15$0.35$0.1540%2.33$50.15
$51.00$51.50Nov 6$0.12$0.38$0.1233%3.17$51.12
$52.00$53.00Oct 30$0.15$0.85$0.1523%5.67$52.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$40.00Oct 19$0.10$3.90$0.1010%39.00$43.90
$48.50$48.00Oct 5$0.23$0.27$0.2377%1.17$48.27
$45.00$44.50Nov 13$0.11$0.39$0.1126%3.55$44.89
$46.00$45.50Nov 13$0.14$0.36$0.1432%2.57$45.86
$46.00$45.50Oct 23$0.10$0.40$0.1025%4.00$45.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.47, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 9$0.14$0.14$0.3666%0.39$49.14
$48.50$49.00Oct 7$0.16$0.16$0.3458%0.47$48.66
$49.50$50.00Nov 6$0.21$0.21$0.2957%0.72$49.71
$48.50$49.00Oct 12$0.20$0.20$0.3054%0.67$48.70
$49.50$50.00Oct 16$0.15$0.15$0.3566%0.43$49.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Nov 13$0.16$0.16$0.3471%0.47$45.34
$48.00$47.50Nov 6$0.24$0.24$0.2654%0.92$47.76
$47.50$47.00Nov 13$0.22$0.22$0.2858%0.79$47.28
$48.00$47.00Oct 19$0.39$0.39$0.6155%0.64$47.61
$45.50$45.00Nov 6$0.14$0.14$0.3673%0.39$45.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 0.70% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.05$0.29$0.34$48.16$48.840.70%
$48.00Oct 5$0.32$0.06$0.38$47.62$48.380.79%
$49.00Oct 5$0.02$0.75$0.77$48.23$49.771.60%
$47.50Oct 5$0.78$0.02$0.80$46.70$48.301.66%
$48.50Oct 7$0.35$0.56$0.91$47.59$49.411.89%
$48.00Oct 7$0.60$0.32$0.92$47.08$48.921.91%
$49.00Oct 7$0.19$0.91$1.10$47.90$50.102.28%
$47.50Oct 7$0.95$0.17$1.12$46.38$48.622.32%
$49.50Oct 5$0.01$1.23$1.24$48.26$50.742.57%
$47.00Oct 5$1.29$0.01$1.30$45.70$48.302.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.08% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$47.50Oct 5$0.02$0.02$0.04$47.46$49.04
$48.50$47.50Oct 5$0.05$0.02$0.07$47.43$48.57
$49.00$48.00Oct 5$0.02$0.06$0.08$47.92$49.08
$50.00$46.50Oct 7$0.06$0.05$0.11$46.39$50.11
$48.50$48.00Oct 5$0.05$0.06$0.11$47.89$48.61
$50.00$47.00Oct 7$0.06$0.09$0.15$46.85$50.15
$49.50$46.50Oct 7$0.10$0.05$0.15$46.35$49.65
$49.50$47.00Oct 7$0.10$0.09$0.19$46.81$49.69
$50.50$46.00Oct 9$0.10$0.09$0.19$45.81$50.69
$50.50$46.50Oct 9$0.10$0.14$0.24$46.26$50.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.63, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/52Nov 13$0.31$0.1939%1.63$45.19$51.81
45/4652/53Nov 13$0.27$0.2344%1.17$45.23$52.77
44/4452/52Nov 13$0.26$0.2444%1.08$44.24$51.76
45/4652/52Nov 6$0.26$0.2443%1.08$45.24$51.76
46/4651/52Oct 23$0.24$0.2646%0.92$46.26$51.24
46/4650/51Oct 23$0.26$0.2442%1.08$46.24$50.76
44/4452/53Nov 13$0.22$0.2850%0.79$44.28$52.72
44/4552/52Nov 13$0.26$0.2442%1.08$44.74$51.76
46/4652/52Nov 13$0.29$0.2136%1.38$45.71$51.79
45/4652/52Nov 13$0.26$0.2441%1.08$45.24$52.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.19$0.3170%1.63
$48.00$49.00$50.00Oct 19$0.11$0.8924%8.09
$50.00$51.00$52.00Oct 12$0.06$0.9415%15.67
$47.00$47.50$48.00Oct 5$0.05$0.4525%9.00
$48.00$48.50$49.00Oct 5$0.24$0.2668%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.19$0.3170%1.63
$48.00$48.50$49.00Oct 5$0.23$0.2768%1.17
$48.50$49.00$49.50Oct 7$0.06$0.4426%7.33
$47.50$48.00$48.50Oct 7$0.09$0.4134%4.56
$47.00$47.50$48.00Oct 7$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.55, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$47.501:2Oct 5-$0.27$0.23
$48.00$48.501:2Oct 7-$0.10$0.40
$50.00$51.001:2Oct 12$0.00$1.00
$49.00$50.001:2Oct 19-$0.24$0.76
$47.50$48.001:2Oct 7-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.55$1.45
$49.50$49.001:2Oct 5-$0.27$0.23
$51.00$50.001:2Oct 7-$0.81$0.19
$48.50$48.001:2Oct 7-$0.08$0.42
$49.00$48.501:2Oct 7-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.29%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.070.481.5%4.29%5.80%2958
$48.50Nov 13$2.300.510.5%4.76%5.24%1133
$49.50Nov 13$1.850.452.5%3.83%6.38%561
$50.00Nov 13$1.650.413.6%3.42%7.00%7372
$50.50Nov 13$1.480.384.6%3.07%7.69%731
$51.00Nov 13$1.310.355.7%2.71%8.37%266393
$51.50Nov 13$1.170.326.7%2.42%9.12%5043
$52.00Nov 13$1.020.307.7%2.11%9.84%562.9K
$48.50Nov 6$2.020.510.5%4.18%4.66%4954
$49.00Nov 6$1.790.471.5%3.71%5.22%16134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,904
Total Puts 123,004
Put/Call Ratio 0.70
Net Difference 52,900

Prior's Put/Call Breakdown

Total Calls 293,409
Total Puts 122,166
Put/Call Ratio 0.42
Net Difference 171,243

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All