Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.33 +1.26%
(10/5 13:50) ◀
|
Monday, October 5, 2026 (1:55pm)
January 2026
|
▶ (10/5 14:00)
◀ 10/5 13:55 ▶

Option Volume

Detail
ℹ
Current (10/05 1:55pm) 300,300
Calls: 176,545 (59%)
Puts: 123,755 (41%)
Prior (10/02) 444,425
Calls: 316,774 (71%)
Puts: 127,651 (29%)
Current vs Prior -32.43%
Calls: -44.27% (Calls)
Puts: -3.05% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -22.55%
Calls: -30.58%
Puts: -7.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:55pm) $15.97M
Calls: $11.85M (74%)
Puts: $4.12M (26%)
Prior (10/02) $22.30M
Calls: $14.97M (67%)
Puts: $7.33M (33%)
Current vs Prior -28.40%
Calls: -20.86%
Puts: -43.80%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -31.00%
Calls: -32.13%
Puts: -27.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:55pm) 0.70
Prior (10/02) 0.40
Current vs Prior +73.95%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +28.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 1:55pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.24% | 2.42%3.27% | 5.07%5.07% | 11.61%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -43.57% | -20.31%+194.42% | +34.42%-6.94% | -2.63%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -42.09% | -23.17%+40.04% | +8.62%-23.99% | -8.26%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -43.57% | -20.31%+194.42% | +34.42%-6.94% | -2.63%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.05% | 1.73%
Calls: 5.41% | 1.56%
Puts: 8.70% | 1.89%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -43.24% | -80.67%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +9.16% | -52.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.85M). P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 309.559.60$9.570.5%70.9666
$48.50Oct 301.731.74$1.740.6%4190.514.3K
$40.50Oct 238.008.05$8.030.6%--0.96151
$40.50Oct 167.907.95$7.930.6%30.9862
$49.00Oct 301.501.51$1.510.7%1.5K0.466.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 161.751.76$1.760.6%270.651.3K
$48.50Oct 301.751.76$1.760.6%1330.491.2K
$48.50Oct 231.451.46$1.460.7%2470.50455
$50.00Oct 302.632.65$2.640.8%220.62417
$50.00Oct 232.362.38$2.370.8%30.661.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.050.06$0.0616.7%13.1K0.294.6K
$48.00Oct 50.360.38$0.375.4%5.8K0.804.3K
$50.00Oct 70.050.06$0.0616.7%2.3K0.101.8K
$49.50Oct 70.090.10$0.1010.0%4.4K0.16694
$49.00Oct 70.190.20$0.205.0%5.7K0.281.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.220.24$0.238.7%14.9K0.711.5K
$47.00Oct 70.080.09$0.0911.1%1.4K0.14745
$47.50Oct 70.150.16$0.166.3%2.6K0.23541
$49.00Oct 50.670.70$0.694.3%5.2K0.93998
$48.00Oct 70.290.30$0.303.3%3.2K0.38460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.159.35$9.252.2%351.0050
$40.00Oct 58.158.35$8.252.4%1791.007
$40.50Oct 57.657.85$7.752.6%1861.002
$41.00Oct 57.207.35$7.282.1%841.001
$41.50Oct 56.656.90$6.783.7%711.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.654.90$4.785.2%31.0016
$54.00Oct 95.405.95$5.689.7%11.0024
$57.00Oct 58.008.85$8.4310.1%380.99--
$55.00Oct 55.956.85$6.4014.1%830.99--
$56.00Oct 57.107.80$7.459.4%510.99--

Most actively traded options today. High liquidity = easy entry/exit. 438 active (total vol 288.4K, top 31.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%28.4K0.077.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.022.5K
$48.50Oct 50.050.06$0.0616.7%13.1K0.294.6K
$50.00Oct 160.500.51$0.512.0%10.4K0.2958.6K
$50.00Oct 90.150.16$0.166.3%6.3K0.1730.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.040.05$0.0520.0%31.9K0.201.8K
$48.50Oct 50.220.24$0.238.7%14.9K0.711.5K
$49.00Oct 50.670.70$0.694.3%5.2K0.93998
$48.50Oct 90.720.73$0.731.4%3.3K0.53525
$48.00Oct 70.290.30$0.303.3%3.2K0.38460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.8%, max 41.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1350.0%35.3%41.5%5.8K4.3K
$48.50Oct 5Nov 1339.2%35.0%12.0%13.1K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1350.0%35.3%41.5%31.9K1.9K
$48.50Oct 5Nov 1339.2%35.0%12.0%15.0K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.92, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$47.50Nov 13$0.26$0.24$0.2662%0.92$47.26
$48.50$49.00Nov 13$0.21$0.29$0.2151%1.38$48.71
$47.00$48.00Oct 19$0.60$0.40$0.6069%0.67$47.60
$46.50$47.00Nov 6$0.29$0.21$0.2966%0.72$46.79
$51.50$52.00Nov 13$0.12$0.38$0.1233%3.17$51.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$40.00Oct 19$0.10$3.90$0.109%39.00$43.90
$48.50$48.00Oct 5$0.18$0.32$0.1871%1.78$48.32
$49.00$48.50Oct 9$0.29$0.21$0.2965%0.72$48.71
$45.00$44.50Nov 13$0.11$0.39$0.1126%3.55$44.89
$46.00$45.50Nov 13$0.14$0.36$0.1432%2.57$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 1.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 7$0.10$0.10$0.4072%0.25$49.10
$50.00$51.00Oct 12$0.13$0.13$0.8778%0.15$50.13
$49.50$50.00Nov 6$0.21$0.21$0.2956%0.72$49.71
$48.50$49.00Oct 7$0.17$0.17$0.3356%0.52$48.67
$48.50$49.00Oct 9$0.20$0.20$0.3053%0.67$48.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.50Nov 6$0.25$0.25$0.2555%1.00$47.75
$45.50$45.00Nov 6$0.14$0.14$0.3673%0.39$45.36
$45.50$45.00Nov 13$0.15$0.15$0.3571%0.43$45.35
$44.00$43.50Nov 13$0.11$0.11$0.3979%0.28$43.89
$46.50$46.00Nov 13$0.18$0.18$0.3265%0.56$46.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 0.60% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.06$0.23$0.29$48.21$48.790.60%
$48.00Oct 5$0.37$0.05$0.42$47.58$48.420.87%
$49.00Oct 5$0.02$0.69$0.71$48.29$49.711.47%
$47.50Oct 5$0.84$0.02$0.86$46.64$48.361.78%
$48.50Oct 7$0.37$0.53$0.90$47.60$49.401.86%
$48.00Oct 7$0.64$0.30$0.94$47.06$48.941.94%
$49.00Oct 7$0.20$0.86$1.06$47.94$50.062.19%
$47.50Oct 7$1.00$0.16$1.16$46.34$48.662.40%
$49.50Oct 5$0.01$1.23$1.24$48.26$50.742.57%
$47.00Oct 5$1.31$0.01$1.32$45.68$48.322.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.08% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$47.50Oct 5$0.02$0.02$0.04$47.46$49.04
$49.00$48.00Oct 5$0.02$0.05$0.07$47.93$49.07
$48.50$47.50Oct 5$0.06$0.02$0.08$47.42$48.58
$50.00$46.50Oct 7$0.06$0.05$0.11$46.39$50.11
$48.50$48.00Oct 5$0.06$0.05$0.11$47.89$48.61
$50.00$47.00Oct 7$0.06$0.09$0.15$46.85$50.15
$49.50$46.50Oct 7$0.10$0.05$0.15$46.35$49.65
$50.50$46.00Oct 9$0.10$0.09$0.19$45.81$50.69
$49.50$47.00Oct 7$0.10$0.09$0.19$46.81$49.69
$50.50$46.50Oct 9$0.10$0.13$0.23$46.27$50.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 0.92, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4452/52Nov 13$0.24$0.2649%0.92$43.76$52.24
45/4652/52Nov 13$0.28$0.2241%1.27$45.22$52.28
46/4652/52Nov 13$0.31$0.1935%1.63$46.19$52.31
45/4652/53Nov 13$0.26$0.2444%1.08$45.24$52.76
44/4452/53Nov 13$0.22$0.2852%0.79$43.78$52.72
46/4652/53Nov 13$0.29$0.2138%1.38$46.21$52.79
45/4652/52Nov 6$0.26$0.2443%1.08$45.24$51.76
44/4452/52Nov 13$0.24$0.2647%0.92$44.26$52.24
45/4651/52Nov 6$0.27$0.2340%1.17$45.23$51.27
44/4452/53Nov 13$0.22$0.2850%0.79$44.28$52.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.16$0.3465%2.13
$47.00$48.00$49.00Oct 19$0.12$0.8826%7.33
$50.00$51.00$52.00Oct 12$0.07$0.9316%13.29
$48.50$49.00$49.50Oct 7$0.07$0.4328%6.14
$48.00$48.50$49.00Oct 5$0.27$0.2372%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.15$0.3565%2.33
$48.00$48.50$49.00Oct 9$0.05$0.4524%9.00
$50.00$51.00$52.00Oct 30$0.07$0.9314%13.29
$47.50$48.00$48.50Oct 7$0.09$0.4133%4.56
$45.00$46.00$47.00Oct 19$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.55, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$48.501:2Oct 7-$0.10$0.40
$47.00$47.501:2Oct 5-$0.37$0.13
$49.00$50.001:2Oct 19-$0.25$0.75
$50.00$51.001:2Oct 19-$0.15$0.85
$47.50$48.001:2Oct 7-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.55$1.45
$49.50$49.001:2Oct 5-$0.15$0.35
$51.00$50.001:2Oct 7-$0.75$0.25
$48.50$48.001:2Oct 7-$0.07$0.43
$49.00$48.501:2Oct 7-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.35%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.100.481.4%4.35%5.73%3358
$49.50Nov 13$1.880.452.4%3.89%6.31%721
$48.50Nov 13$2.310.510.3%4.78%5.13%1533
$50.00Nov 13$1.650.423.5%3.41%6.87%7472
$50.50Nov 13$1.500.394.5%3.10%7.59%731
$51.00Nov 13$1.330.355.5%2.75%8.28%266393
$51.50Nov 13$1.180.336.6%2.44%9.00%5043
$52.00Nov 13$1.040.307.6%2.15%9.75%562.9K
$48.50Nov 6$2.030.510.3%4.20%4.55%4954
$49.00Nov 6$1.800.471.4%3.72%5.11%18134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,545
Total Puts 123,755
Put/Call Ratio 0.70
Net Difference 52,790

Prior's Put/Call Breakdown

Total Calls 316,774
Total Puts 127,651
Put/Call Ratio 0.40
Net Difference 189,123

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All