Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.37 +1.33%
(10/5 13:55) ◀
|
Monday, October 5, 2026 (2:00pm)
January 2026
|
▶ (10/5 14:05)
◀ 10/5 14:00 ▶

Option Volume

Detail
ℹ
Current (10/05 2:00pm) 305,924
Calls: 180,121 (59%)
Puts: 125,803 (41%)
Prior (10/02) 458,035
Calls: 322,980 (71%)
Puts: 135,055 (29%)
Current vs Prior -33.21%
Calls: -44.23% (Calls)
Puts: -6.85% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -21.10%
Calls: -29.17%
Puts: -5.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:00pm) $16.20M
Calls: $12.18M (75%)
Puts: $4.01M (25%)
Prior (10/02) $23.97M
Calls: $15.88M (66%)
Puts: $8.09M (34%)
Current vs Prior -32.43%
Calls: -23.27%
Puts: -50.39%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -30.01%
Calls: -30.22%
Puts: -29.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:00pm) 0.70
Prior (10/02) 0.42
Current vs Prior +67.03%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +27.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 2:00pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.24% | 2.42%3.29% | 5.09%5.09% | 11.62%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -43.61% | -20.38%+196.04% | +34.86%-6.64% | -2.54%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -42.13% | -23.23%+40.81% | +8.97%-23.75% | -8.18%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -43.61% | -20.38%+196.04% | +34.86%-6.64% | -2.54%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.50% | 4.23%
Calls: 10.00% | 4.55%
Puts: 5.00% | 3.92%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -39.61% | -52.74%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +16.12% | +16.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($12.18M) vs puts ($4.01M). Bullish P/C ratio of 0.70. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 239.509.55$9.530.5%--0.9794
$49.00Oct 301.521.53$1.530.7%1.5K0.476.9K
$41.00Oct 167.457.50$7.480.7%180.977.4K
$41.50Oct 237.057.10$7.070.7%--0.9529
$41.50Oct 166.957.00$6.980.7%20.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 236.656.70$6.680.7%--0.92400
$48.00Oct 231.191.20$1.190.8%2430.446.2K
$50.00Oct 232.342.36$2.350.9%30.651.2K
$54.00Oct 305.805.85$5.820.9%--0.8616
$49.50Oct 302.292.31$2.300.9%30.5865

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.050.06$0.0616.7%13.4K0.314.6K
$48.00Oct 50.380.42$0.4010.0%5.8K0.834.3K
$50.00Oct 70.050.06$0.0616.7%2.3K0.101.8K
$49.50Oct 70.100.11$0.119.1%4.4K0.17694
$49.00Oct 70.200.21$0.214.8%7.3K0.291.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.190.20$0.205.0%14.9K0.691.5K
$47.00Oct 70.070.08$0.0812.5%1.4K0.12745
$47.50Oct 70.140.15$0.156.7%2.6K0.22541
$49.00Oct 50.630.66$0.654.6%5.2K0.92998
$48.00Oct 70.270.29$0.287.1%3.2K0.36460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.159.40$9.282.7%351.0050
$40.00Oct 58.158.40$8.283.0%1791.007
$40.50Oct 57.657.90$7.783.2%1861.002
$41.00Oct 57.207.40$7.302.7%841.001
$41.50Oct 56.656.90$6.783.7%711.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.603.95$3.789.3%--1.0010
$53.00Oct 74.104.85$4.4716.8%11.00--
$54.00Oct 75.005.85$5.4315.7%11.00--
$53.00Oct 94.604.70$4.652.2%31.0016
$54.00Oct 95.405.95$5.689.7%11.0024

Most actively traded options today. High liquidity = easy entry/exit. 441 active (total vol 293.9K, top 31.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%28.4K0.087.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.022.5K
$48.50Oct 50.050.06$0.0616.7%13.4K0.314.6K
$50.00Oct 160.510.53$0.523.8%10.5K0.3058.6K
$49.00Oct 70.200.21$0.214.8%7.3K0.291.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.030.04$0.0425.0%31.9K0.171.8K
$48.50Oct 50.190.20$0.205.0%14.9K0.691.5K
$49.00Oct 50.630.66$0.654.6%5.2K0.92998
$48.50Oct 90.700.71$0.711.4%3.3K0.52525
$48.00Oct 70.270.29$0.287.1%3.2K0.36460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.2%, max 39.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1349.4%35.4%39.6%5.9K4.3K
$48.50Oct 5Nov 1336.2%35.1%2.9%13.5K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1349.4%35.4%39.6%32.0K1.9K
$48.50Oct 5Nov 1336.2%35.1%2.9%15.0K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.85, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Nov 13$0.27$0.23$0.2765%0.85$46.77
$53.00$54.00Nov 6$0.15$0.85$0.1522%5.67$53.15
$51.50$52.00Nov 13$0.12$0.38$0.1233%3.17$51.62
$51.00$51.50Nov 6$0.13$0.37$0.1333%2.85$51.13
$49.50$50.00Nov 13$0.19$0.31$0.1945%1.63$49.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 6$0.18$0.32$0.1841%1.78$47.32
$48.50$48.00Oct 5$0.16$0.34$0.1669%2.12$48.34
$50.50$50.00Nov 6$0.30$0.20$0.3063%0.67$50.20
$47.00$46.50Nov 13$0.17$0.33$0.1738%1.94$46.83
$47.00$46.50Oct 23$0.14$0.36$0.1433%2.57$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 12$0.14$0.14$0.8678%0.16$50.14
$49.00$49.50Oct 9$0.15$0.15$0.3564%0.43$49.15
$48.50$49.00Oct 7$0.18$0.18$0.3254%0.56$48.68
$49.50$50.00Oct 9$0.10$0.10$0.4074%0.25$49.60
$49.00$49.50Nov 6$0.23$0.23$0.2752%0.85$49.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.50Nov 6$0.24$0.24$0.2655%0.92$47.76
$44.00$43.50Nov 13$0.11$0.11$0.3980%0.28$43.89
$47.50$47.00Oct 23$0.19$0.19$0.3161%0.61$47.31
$44.50$44.00Nov 13$0.12$0.12$0.3877%0.32$44.38
$46.00$45.50Nov 13$0.16$0.16$0.3468%0.47$45.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3336.2%30.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3136.2%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.54% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.06$0.20$0.26$48.24$48.760.54%
$48.00Oct 5$0.40$0.04$0.44$47.56$48.440.91%
$49.00Oct 5$0.02$0.65$0.67$48.33$49.671.39%
$47.50Oct 5$0.88$0.01$0.89$46.61$48.391.84%
$48.50Oct 7$0.39$0.51$0.90$47.60$49.401.86%
$48.00Oct 7$0.66$0.28$0.94$47.06$48.941.94%
$49.00Oct 7$0.21$0.84$1.05$47.95$50.052.17%
$47.50Oct 7$1.02$0.15$1.17$46.33$48.672.42%
$49.50Oct 5$0.01$1.21$1.22$48.28$50.722.52%
$48.50Oct 9$0.61$0.71$1.32$47.18$49.822.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 218 found (cheapest 0.12% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.00Oct 5$0.02$0.04$0.06$47.94$49.06
$50.00$46.50Oct 7$0.06$0.05$0.11$46.39$50.11
$48.50$48.00Oct 5$0.06$0.04$0.10$47.90$48.60
$50.00$47.00Oct 7$0.06$0.08$0.14$46.86$50.14
$49.50$46.50Oct 7$0.11$0.05$0.16$46.34$49.66
$50.50$46.00Oct 9$0.10$0.09$0.19$45.81$50.69
$49.50$47.00Oct 7$0.11$0.08$0.19$46.81$49.69
$50.00$47.50Oct 7$0.06$0.15$0.21$47.29$50.21
$50.50$46.50Oct 9$0.10$0.13$0.23$46.27$50.73
$51.00$46.00Oct 12$0.12$0.13$0.25$45.75$51.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.00, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4452/52Nov 13$0.25$0.2549%1.00$43.75$52.25
44/4452/52Nov 13$0.26$0.2447%1.08$44.24$52.26
46/4652/52Nov 13$0.30$0.2038%1.50$45.70$52.30
45/4652/52Nov 13$0.28$0.2241%1.27$45.22$52.28
46/4652/52Nov 13$0.31$0.1935%1.63$46.19$52.31
45/4652/52Nov 6$0.26$0.2443%1.08$45.24$51.76
44/4552/52Nov 6$0.24$0.2646%0.92$44.76$51.74
46/4652/52Nov 6$0.29$0.2136%1.38$46.21$51.79
44/4552/52Nov 13$0.25$0.2544%1.00$44.75$52.25
46/4652/52Nov 6$0.27$0.2340%1.17$45.73$51.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.14$0.3665%2.57
$51.00$52.00$53.00Oct 19$0.05$0.9512%19.00
$48.00$48.50$49.00Oct 7$0.09$0.4134%4.56
$48.50$49.00$49.50Oct 9$0.05$0.4522%9.00
$49.00$50.00$51.00Oct 19$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.13$0.3766%2.85
$48.50$49.00$49.50Oct 7$0.06$0.4429%7.33
$48.00$48.50$49.00Oct 9$0.05$0.4524%9.00
$50.00$51.00$52.00Oct 30$0.06$0.9414%15.67
$48.00$48.50$49.00Oct 5$0.29$0.2175%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.11, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.11$2.89
$48.00$48.501:2Oct 7-$0.12$0.38
$50.00$51.001:2Oct 19-$0.15$0.85
$47.00$47.501:2Oct 5-$0.42$0.08
$49.00$50.001:2Oct 19-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.55$1.45
$49.50$49.001:2Oct 5-$0.09$0.41
$51.00$50.001:2Oct 7-$0.73$0.27
$48.50$48.001:2Oct 7-$0.05$0.45
$49.00$48.501:2Oct 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.38%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.120.481.3%4.38%5.69%3558
$48.50Nov 13$2.340.520.3%4.84%5.11%1533
$49.50Nov 13$1.900.452.3%3.93%6.26%721
$50.00Nov 13$1.700.423.4%3.51%6.88%7472
$50.50Nov 13$1.510.394.4%3.12%7.53%1931
$51.00Nov 13$1.350.365.4%2.79%8.23%266393
$51.50Nov 13$1.190.336.5%2.46%8.93%5043
$52.00Nov 13$1.060.307.5%2.19%9.70%562.9K
$49.00Nov 6$1.820.481.3%3.76%5.07%18134
$48.50Nov 6$2.050.510.3%4.24%4.51%4954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,121
Total Puts 125,803
Put/Call Ratio 0.70
Net Difference 54,318

Prior's Put/Call Breakdown

Total Calls 322,980
Total Puts 135,055
Put/Call Ratio 0.42
Net Difference 187,925

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All