Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.34 +1.28%
(10/5 14:05) ◀
|
Monday, October 5, 2026 (2:10pm)
January 2026
|
▶ (10/5 14:15)
◀ 10/5 14:10 ▶

Option Volume

Detail
ℹ
Current (10/05 2:10pm) 309,993
Calls: 183,350 (59%)
Puts: 126,643 (41%)
Prior (10/02) 479,394
Calls: 342,437 (71%)
Puts: 136,957 (29%)
Current vs Prior -35.34%
Calls: -46.46% (Calls)
Puts: -7.53% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -20.05%
Calls: -27.90%
Puts: -5.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:10pm) $16.71M
Calls: $12.59M (75%)
Puts: $4.12M (25%)
Prior (10/02) $24.52M
Calls: $16.48M (67%)
Puts: $8.03M (33%)
Current vs Prior -31.84%
Calls: -23.62%
Puts: -48.70%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -27.79%
Calls: -27.89%
Puts: -27.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:10pm) 0.69
Prior (10/02) 0.40
Current vs Prior +72.70%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +26.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 2:10pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.22% | 2.44%3.29% | 5.09%5.09% | 11.61%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -44.52% | -19.65%+196.22% | +34.94%-6.58% | -2.65%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -43.06% | -22.53%+40.90% | +9.04%-23.70% | -8.28%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -44.52% | -19.65%+196.22% | +34.94%-6.58% | -2.65%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.53% | 1.71%
Calls: 5.41% | 1.54%
Puts: 13.64% | 1.89%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -23.27% | -80.89%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +47.56% | -52.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($12.59M) vs puts ($4.12M). Bullish P/C ratio of 0.69. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 238.508.55$8.530.6%10.9650
$48.00Oct 231.651.66$1.650.6%6120.566.4K
$40.50Oct 308.108.15$8.130.6%30.9427
$47.50Oct 161.601.61$1.610.6%2630.641.9K
$40.50Oct 238.008.05$8.030.6%10.96151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 231.721.73$1.730.6%2040.55466
$55.00Oct 306.756.80$6.780.7%--0.8975
$55.00Oct 166.656.70$6.680.7%--0.9437
$50.00Oct 302.622.64$2.630.8%220.62417
$48.00Oct 231.201.21$1.210.8%2460.456.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.050.06$0.0616.7%13.5K0.304.6K
$48.00Oct 50.360.38$0.375.4%5.9K0.824.3K
$50.00Oct 70.050.06$0.0616.7%2.4K0.101.8K
$49.50Oct 70.100.11$0.119.1%4.5K0.17694
$49.00Oct 70.200.21$0.214.8%7.8K0.291.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.200.23$0.2213.6%15.0K0.701.5K
$47.00Oct 70.070.08$0.0812.5%1.4K0.12745
$47.50Oct 70.140.15$0.156.7%2.6K0.22541
$49.00Oct 50.660.69$0.684.4%5.2K0.93998
$48.00Oct 70.290.30$0.303.3%3.3K0.37460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.159.45$9.303.2%361.0050
$40.00Oct 58.158.45$8.303.6%1791.007
$40.50Oct 57.657.95$7.803.8%1861.002
$41.00Oct 57.207.45$7.333.4%841.001
$41.50Oct 56.656.95$6.804.4%711.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.553.95$3.7510.7%--1.0010
$53.00Oct 74.104.85$4.4716.8%11.00--
$54.00Oct 75.005.85$5.4315.7%11.00--
$53.00Oct 94.604.75$4.683.2%31.0016
$54.00Oct 95.405.95$5.689.7%11.0024

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 297.9K, top 32.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%28.4K0.077.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.022.5K
$48.50Oct 50.050.06$0.0616.7%13.5K0.304.6K
$50.00Oct 160.510.52$0.521.9%10.6K0.2958.6K
$49.00Oct 70.200.21$0.214.8%7.8K0.291.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.030.04$0.0425.0%32.3K0.181.8K
$48.50Oct 50.200.23$0.2213.6%15.0K0.701.5K
$49.00Oct 50.660.69$0.684.4%5.2K0.93998
$48.50Oct 90.710.73$0.722.8%3.3K0.53525
$48.00Oct 70.290.30$0.303.3%3.3K0.37460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.1%, max 40.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1349.5%35.3%40.2%5.9K4.3K
$48.50Oct 5Nov 1340.0%35.1%14.0%13.5K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1349.5%35.3%40.2%32.4K1.9K
$48.50Oct 5Nov 1340.0%35.1%14.0%15.1K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 6.69, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Nov 13$0.13$0.87$0.1320%6.69$54.13
$51.00$52.00Oct 30$0.22$0.78$0.2230%3.55$51.22
$50.00$50.50Nov 6$0.16$0.34$0.1640%2.13$50.16
$50.00$50.50Nov 13$0.17$0.33$0.1742%1.94$50.17
$51.00$51.50Nov 13$0.14$0.36$0.1436%2.57$51.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 13$0.13$0.37$0.1331%2.85$45.87
$47.00$46.50Oct 16$0.12$0.38$0.1230%3.17$46.88
$46.00$45.00Oct 19$0.14$0.86$0.1421%6.14$45.86
$46.00$45.50Oct 23$0.10$0.40$0.1024%4.00$45.90
$48.50$48.00Oct 5$0.18$0.32$0.1870%1.78$48.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.61, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 12$0.14$0.14$0.8678%0.16$50.14
$49.00$49.50Oct 9$0.15$0.15$0.3564%0.43$49.15
$49.50$50.00Nov 6$0.21$0.21$0.2956%0.72$49.71
$49.50$50.00Oct 12$0.12$0.12$0.3870%0.32$49.62
$50.50$51.00Oct 16$0.10$0.10$0.4076%0.25$50.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$46.00Nov 13$0.19$0.19$0.3165%0.61$46.31
$48.00$47.50Nov 6$0.24$0.24$0.2655%0.92$47.76
$44.50$44.00Nov 13$0.13$0.13$0.3777%0.35$44.37
$48.00$47.00Oct 19$0.38$0.38$0.6256%0.61$47.62
$48.00$47.50Oct 7$0.15$0.15$0.3563%0.43$47.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.58% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.06$0.22$0.28$48.22$48.780.58%
$48.00Oct 5$0.37$0.04$0.41$47.59$48.410.85%
$49.00Oct 5$0.02$0.68$0.70$48.30$49.701.45%
$47.50Oct 5$0.85$0.01$0.86$46.64$48.361.78%
$48.50Oct 7$0.38$0.53$0.91$47.59$49.411.88%
$48.00Oct 7$0.65$0.30$0.95$47.05$48.951.97%
$49.00Oct 7$0.21$0.86$1.07$47.93$50.072.21%
$47.50Oct 7$1.00$0.15$1.15$46.35$48.652.38%
$49.50Oct 5$0.01$1.20$1.21$48.29$50.712.50%
$48.50Oct 9$0.60$0.72$1.32$47.18$49.822.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 218 found (cheapest 0.12% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.00Oct 5$0.02$0.04$0.06$47.94$49.06
$50.00$46.50Oct 7$0.06$0.05$0.11$46.39$50.11
$48.50$48.00Oct 5$0.06$0.04$0.10$47.90$48.60
$50.00$47.00Oct 7$0.06$0.08$0.14$46.86$50.14
$49.50$46.50Oct 7$0.11$0.05$0.16$46.34$49.66
$49.50$47.00Oct 7$0.11$0.08$0.19$46.81$49.69
$50.50$46.00Oct 9$0.11$0.09$0.20$45.80$50.70
$50.00$47.50Oct 7$0.06$0.15$0.21$47.29$50.21
$50.50$46.50Oct 9$0.11$0.13$0.24$46.26$50.74
$51.00$46.00Oct 12$0.12$0.14$0.26$45.74$51.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.94, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.33$0.1732%1.94$46.17$51.83
44/4452/52Nov 13$0.27$0.2344%1.17$44.23$51.77
46/4652/53Nov 13$0.30$0.2038%1.50$46.20$52.80
44/4452/53Nov 13$0.24$0.2650%0.92$44.26$52.74
46/4652/52Nov 13$0.31$0.1935%1.63$46.19$52.31
44/4452/52Nov 13$0.25$0.2547%1.00$44.25$52.25
45/4652/52Nov 13$0.28$0.2239%1.27$45.22$51.78
45/4652/53Nov 13$0.25$0.2544%1.00$45.25$52.75
44/4552/52Nov 13$0.26$0.2442%1.08$44.74$51.76
45/4652/52Nov 13$0.26$0.2442%1.08$45.24$52.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.17$0.3366%1.94
$48.00$48.50$49.00Oct 5$0.27$0.2375%0.85
$47.50$48.00$48.50Oct 7$0.08$0.4233%5.25
$47.50$48.00$48.50Oct 9$0.05$0.4523%9.00
$51.00$52.00$53.00Oct 30$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.15$0.3568%2.33
$48.50$49.00$49.50Oct 7$0.06$0.4428%7.33
$40.00$42.00$44.00Oct 19$0.05$1.957%39.00
$48.50$49.00$49.50Oct 5$0.06$0.4427%7.33
$47.50$48.00$48.50Oct 7$0.08$0.4233%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.07, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.07$2.93
$47.00$47.501:2Oct 5-$0.34$0.16
$48.00$48.501:2Oct 7-$0.11$0.39
$49.00$50.001:2Oct 19-$0.26$0.74
$50.00$51.001:2Oct 19-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.53$1.47
$49.50$49.001:2Oct 5-$0.16$0.34
$51.00$50.001:2Oct 7-$0.74$0.26
$48.50$48.001:2Oct 7-$0.07$0.43
$49.00$48.501:2Oct 7-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.36%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.110.481.4%4.36%5.73%3558
$48.50Nov 13$2.320.510.3%4.80%5.13%1533
$49.50Nov 13$1.870.452.4%3.87%6.27%721
$50.00Nov 13$1.680.423.4%3.48%6.91%7472
$50.50Nov 13$1.510.394.5%3.12%7.59%1931
$51.00Nov 13$1.320.365.5%2.73%8.23%266393
$51.50Nov 13$1.190.336.5%2.46%9.00%5043
$52.00Nov 13$1.050.307.6%2.17%9.74%562.9K
$48.50Nov 6$2.040.510.3%4.22%4.55%4954
$49.00Nov 6$1.810.471.4%3.74%5.11%18134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,350
Total Puts 126,643
Put/Call Ratio 0.69
Net Difference 56,707

Prior's Put/Call Breakdown

Total Calls 342,437
Total Puts 136,957
Put/Call Ratio 0.40
Net Difference 205,480

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All