Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.36 +1.32%
(10/5 14:10) ◀
|
Monday, October 5, 2026 (2:15pm)
January 2026
|
▶ (10/5 14:20)
◀ 10/5 14:15 ▶

Option Volume

Detail
ℹ
Current (10/05 2:15pm) 311,296
Calls: 184,094 (59%)
Puts: 127,202 (41%)
Prior (10/02) 480,530
Calls: 343,130 (71%)
Puts: 137,400 (29%)
Current vs Prior -35.22%
Calls: -46.35% (Calls)
Puts: -7.42% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -19.72%
Calls: -27.61%
Puts: -4.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:15pm) $16.83M
Calls: $12.78M (76%)
Puts: $4.05M (24%)
Prior (10/02) $24.60M
Calls: $16.71M (68%)
Puts: $7.89M (32%)
Current vs Prior -31.60%
Calls: -23.55%
Puts: -48.66%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -27.29%
Calls: -26.82%
Puts: -28.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:15pm) 0.69
Prior (10/02) 0.40
Current vs Prior +72.55%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +26.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 2:15pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.24% | 2.42%3.29% | 5.07%5.07% | 11.62%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -43.60% | -20.36%+196.09% | +34.34%-7.00% | -2.52%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -42.12% | -23.22%+40.84% | +8.55%-24.04% | -8.16%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -43.60% | -20.36%+196.09% | +34.34%-7.00% | -2.52%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 1.74%
Calls: 7.50% | 1.52%
Puts: 15.00% | 1.96%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -9.42% | -80.56%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +74.19% | -52.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($12.78M) vs puts ($4.05M). Bullish P/C ratio of 0.69. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 302.002.01$2.010.5%1.3K0.5624.5K
$39.00Oct 239.509.55$9.530.5%10.9794
$39.50Oct 309.109.15$9.130.5%10.958
$40.50Oct 167.958.00$7.980.6%30.9862
$41.00Oct 167.457.50$7.480.7%180.977.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 231.431.44$1.440.7%2650.50455
$55.00Oct 236.656.70$6.680.7%--0.92400
$50.00Oct 232.342.36$2.350.9%30.651.2K
$49.50Oct 302.292.31$2.300.9%30.5865
$54.00Oct 235.705.75$5.730.9%--0.9017

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.050.06$0.0616.7%13.6K0.314.6K
$48.00Oct 50.380.41$0.407.5%5.9K0.844.3K
$50.00Oct 70.050.06$0.0616.7%2.4K0.101.8K
$49.50Oct 70.100.11$0.119.1%4.5K0.17694
$49.00Oct 70.200.21$0.214.8%7.8K0.291.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.180.21$0.2015.0%15.0K0.691.5K
$47.00Oct 70.070.08$0.0812.5%1.4K0.12745
$47.50Oct 70.140.15$0.156.7%2.6K0.22541
$49.00Oct 50.630.66$0.654.6%5.2K0.92998
$48.00Oct 70.270.28$0.283.6%3.3K0.36460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.159.45$9.303.2%361.0050
$40.00Oct 58.158.45$8.303.6%1791.007
$40.50Oct 57.657.95$7.803.8%1861.002
$41.00Oct 57.207.45$7.333.4%841.001
$41.50Oct 56.656.95$6.804.4%711.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.604.75$4.683.2%31.0016
$54.00Oct 95.405.95$5.689.7%11.0024
$57.00Oct 58.008.85$8.4310.1%440.99--
$58.00Oct 58.959.90$9.4310.1%440.99--
$56.00Oct 57.107.80$7.459.4%560.99--

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 299.0K, top 32.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%28.5K0.087.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.022.5K
$48.50Oct 50.050.06$0.0616.7%13.6K0.314.6K
$50.00Oct 160.510.52$0.521.9%10.6K0.3058.6K
$49.00Oct 70.200.21$0.214.8%7.8K0.291.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.030.04$0.0425.0%32.8K0.171.8K
$48.50Oct 50.180.21$0.2015.0%15.0K0.691.5K
$49.00Oct 50.630.66$0.654.6%5.2K0.92998
$48.50Oct 90.700.71$0.711.4%3.3K0.52525
$48.00Oct 70.270.28$0.283.6%3.3K0.36460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.1%, max 48.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1352.4%35.2%48.8%5.9K4.3K
$48.50Oct 5Nov 1338.4%35.1%9.4%13.6K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1352.4%35.2%48.8%32.8K1.9K
$48.50Oct 5Nov 1338.4%35.1%9.4%15.1K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 4.56, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 13$0.18$0.82$0.1825%4.56$53.18
$47.00$48.00Oct 19$0.61$0.39$0.6169%0.64$47.61
$50.00$50.50Nov 6$0.16$0.34$0.1640%2.13$50.16
$51.00$51.50Nov 6$0.13$0.37$0.1333%2.85$51.13
$50.00$51.00Oct 30$0.30$0.70$0.3038%2.33$50.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Oct 19$0.13$0.87$0.1321%6.69$45.87
$47.50$47.00Nov 6$0.18$0.32$0.1841%1.78$47.32
$48.50$48.00Oct 5$0.16$0.34$0.1669%2.12$48.34
$50.50$50.00Nov 6$0.30$0.20$0.3063%0.67$50.20
$46.00$45.50Nov 13$0.14$0.36$0.1431%2.57$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.61, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 7$0.18$0.18$0.3254%0.56$48.68
$49.50$50.00Nov 6$0.21$0.21$0.2956%0.72$49.71
$49.50$50.00Oct 9$0.10$0.10$0.4074%0.25$49.60
$49.50$50.00Oct 12$0.12$0.12$0.3870%0.32$49.62
$50.50$51.00Oct 16$0.10$0.10$0.4076%0.25$50.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$46.00Nov 13$0.19$0.19$0.3165%0.61$46.31
$48.00$47.50Nov 6$0.24$0.24$0.2655%0.92$47.76
$48.00$47.00Oct 19$0.37$0.37$0.6356%0.59$47.63
$48.00$47.50Oct 12$0.19$0.19$0.3158%0.61$47.81
$47.50$47.00Nov 13$0.21$0.21$0.2959%0.72$47.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3338.4%30.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3138.4%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.54% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.06$0.20$0.26$48.24$48.760.54%
$48.00Oct 5$0.40$0.04$0.44$47.56$48.440.91%
$49.00Oct 5$0.02$0.65$0.67$48.33$49.671.39%
$47.50Oct 5$0.88$0.01$0.89$46.61$48.391.84%
$48.50Oct 7$0.39$0.51$0.90$47.60$49.401.86%
$48.00Oct 7$0.66$0.28$0.94$47.06$48.941.94%
$49.00Oct 7$0.21$0.84$1.05$47.95$50.052.17%
$47.50Oct 7$1.02$0.15$1.17$46.33$48.672.42%
$49.50Oct 5$0.01$1.20$1.21$48.29$50.712.50%
$48.50Oct 9$0.61$0.71$1.32$47.18$49.822.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 218 found (cheapest 0.12% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.00Oct 5$0.02$0.04$0.06$47.94$49.06
$50.00$46.50Oct 7$0.06$0.05$0.11$46.39$50.11
$48.50$48.00Oct 5$0.06$0.04$0.10$47.90$48.60
$50.00$47.00Oct 7$0.06$0.08$0.14$46.86$50.14
$49.50$46.50Oct 7$0.11$0.05$0.16$46.34$49.66
$49.50$47.00Oct 7$0.11$0.08$0.19$46.81$49.69
$50.50$46.00Oct 9$0.11$0.09$0.20$45.80$50.70
$50.00$47.50Oct 7$0.06$0.15$0.21$47.29$50.21
$50.50$46.50Oct 9$0.11$0.13$0.24$46.26$50.74
$51.00$46.00Oct 12$0.13$0.13$0.26$45.74$51.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.94, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.33$0.1733%1.94$46.17$51.83
46/4652/53Nov 13$0.30$0.2038%1.50$46.20$52.80
46/4652/52Nov 13$0.31$0.1935%1.63$46.19$52.31
45/4652/52Nov 13$0.28$0.2239%1.27$45.22$51.78
44/4452/52Nov 13$0.25$0.2544%1.00$44.25$51.75
45/4652/53Nov 13$0.25$0.2544%1.00$45.25$52.75
44/4452/53Nov 13$0.22$0.2850%0.79$44.28$52.72
44/4552/52Nov 13$0.26$0.2442%1.08$44.74$51.76
45/4652/52Nov 13$0.26$0.2442%1.08$45.24$52.26
44/4452/52Nov 13$0.23$0.2747%0.85$44.27$52.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.14$0.3669%2.57
$47.00$48.00$49.00Oct 19$0.13$0.8726%6.69
$50.00$51.00$52.00Oct 12$0.07$0.9316%13.29
$51.00$52.00$53.00Oct 19$0.05$0.9512%19.00
$48.00$48.50$49.00Oct 7$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.13$0.3766%2.85
$48.50$49.00$49.50Oct 7$0.06$0.4429%7.33
$40.00$42.00$44.00Oct 19$0.05$1.956%39.00
$50.00$51.00$52.00Oct 30$0.06$0.9414%15.67
$48.00$48.50$49.00Oct 9$0.05$0.4524%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.09, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.09$2.91
$48.00$48.501:2Oct 7-$0.12$0.38
$50.00$51.001:2Oct 12$0.00$1.00
$47.00$47.501:2Oct 5-$0.40$0.10
$50.00$51.001:2Oct 19-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.53$1.47
$49.50$49.001:2Oct 5-$0.10$0.40
$51.00$50.001:2Oct 7-$0.73$0.27
$48.50$48.001:2Oct 7-$0.05$0.45
$49.00$48.501:2Oct 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.36%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.110.481.3%4.36%5.69%3558
$49.50Nov 13$1.900.452.4%3.93%6.29%721
$48.50Nov 13$2.330.520.3%4.82%5.11%1533
$50.00Nov 13$1.690.423.4%3.49%6.89%7472
$50.50Nov 13$1.510.394.4%3.12%7.55%1931
$51.00Nov 13$1.340.365.5%2.77%8.23%266393
$51.50Nov 13$1.190.336.5%2.46%8.95%5043
$52.00Nov 13$1.050.307.5%2.17%9.70%562.9K
$48.50Nov 6$2.040.510.3%4.22%4.51%4954
$49.00Nov 6$1.810.471.3%3.74%5.07%18134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,094
Total Puts 127,202
Put/Call Ratio 0.69
Net Difference 56,892

Prior's Put/Call Breakdown

Total Calls 343,130
Total Puts 137,400
Put/Call Ratio 0.40
Net Difference 205,730

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All