Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.40 +1.39%
(10/5 14:15) ◀
|
Monday, October 5, 2026 (2:20pm)
January 2026
|
▶ (10/5 14:25)
◀ 10/5 14:20 ▶

Option Volume

Detail
ℹ
Current (10/05 2:20pm) 312,053
Calls: 184,660 (59%)
Puts: 127,393 (41%)
Prior (10/02) 526,063
Calls: 345,062 (66%)
Puts: 181,001 (34%)
Current vs Prior -40.68%
Calls: -46.48% (Calls)
Puts: -29.62% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -19.52%
Calls: -27.39%
Puts: -4.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:20pm) $16.97M
Calls: $13.01M (77%)
Puts: $3.96M (23%)
Prior (10/02) $25.84M
Calls: $16.00M (62%)
Puts: $9.84M (38%)
Current vs Prior -34.32%
Calls: -18.69%
Puts: -59.75%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -26.67%
Calls: -25.49%
Puts: -30.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:20pm) 0.69
Prior (10/02) 0.52
Current vs Prior +31.52%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +26.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 2:20pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.24% | 2.42%3.26% | 5.08%5.08% | 11.57%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -43.65% | -20.43%+193.99% | +34.77%-6.70% | -2.94%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -42.17% | -23.28%+39.84% | +8.90%-23.79% | -8.56%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -43.65% | -20.43%+193.99% | +34.77%-6.70% | -2.94%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.16% | 2.50%
Calls: 4.76% | 2.99%
Puts: 5.56% | 2.00%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -58.45% | -72.07%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg -20.11% | -31.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($13.01M) vs puts ($3.96M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 238.558.60$8.570.6%10.9650
$40.50Oct 308.158.20$8.180.6%30.9427
$40.50Oct 238.058.10$8.070.6%10.96151
$48.00Oct 161.331.34$1.340.7%9870.5755.0K
$46.00Oct 92.502.52$2.510.8%530.913.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 301.471.48$1.480.7%1.8K0.4423.9K
$48.50Oct 231.411.42$1.420.7%2650.50455
$55.00Oct 306.706.75$6.730.7%--0.8975
$55.00Oct 166.606.65$6.630.8%--0.9437
$50.00Oct 302.582.60$2.590.8%220.62417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.060.07$0.0714.3%13.6K0.364.6K
$48.00Oct 50.410.43$0.424.8%5.9K0.844.3K
$50.00Oct 70.050.06$0.0616.7%2.4K0.101.8K
$49.50Oct 70.110.12$0.128.3%4.5K0.18694
$49.00Oct 70.210.22$0.224.5%7.8K0.301.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.170.18$0.185.6%15.0K0.641.5K
$47.00Oct 70.070.08$0.0812.5%1.4K0.12745
$47.50Oct 70.130.14$0.147.1%2.6K0.21541
$49.00Oct 50.600.64$0.626.5%5.2K0.92998
$48.00Oct 70.260.27$0.273.7%3.3K0.35460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.309.45$9.381.6%861.0050
$40.00Oct 58.158.45$8.303.6%1791.007
$40.50Oct 57.657.95$7.803.8%1861.002
$41.00Oct 57.207.45$7.333.4%841.001
$41.50Oct 56.656.95$6.804.4%711.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.604.65$4.631.1%31.0016
$54.00Oct 95.405.95$5.689.7%11.0024
$57.00Oct 58.008.85$8.4310.1%460.99--
$58.00Oct 58.959.90$9.4310.1%460.99--
$55.00Oct 55.956.85$6.4014.1%880.99--

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 299.7K, top 32.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%28.5K0.087.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.022.5K
$48.50Oct 50.060.07$0.0714.3%13.6K0.364.6K
$50.00Oct 160.510.52$0.521.9%10.6K0.3058.6K
$49.00Oct 70.210.22$0.224.5%7.8K0.301.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.030.04$0.0425.0%32.9K0.161.8K
$48.50Oct 50.170.18$0.185.6%15.0K0.641.5K
$49.00Oct 50.600.64$0.626.5%5.2K0.92998
$48.50Oct 90.680.69$0.691.4%3.3K0.52525
$48.00Oct 70.260.27$0.273.7%3.3K0.35460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.1%, max 62.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1357.1%35.1%62.4%5.9K4.3K
$48.50Oct 5Nov 1337.8%35.1%7.8%13.7K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1357.1%35.1%62.4%32.9K1.9K
$48.50Oct 5Nov 1337.8%35.1%7.8%15.1K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 5.67, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 6$0.15$0.85$0.1522%5.67$53.15
$53.00$54.00Nov 13$0.18$0.82$0.1825%4.56$53.18
$46.50$47.00Nov 6$0.30$0.20$0.3067%0.67$46.80
$50.00$51.00Oct 30$0.30$0.70$0.3038%2.33$50.30
$51.00$51.50Nov 6$0.13$0.37$0.1334%2.85$51.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 6$0.18$0.32$0.1841%1.78$47.32
$48.50$48.00Oct 5$0.14$0.36$0.1464%2.57$48.36
$49.00$48.50Oct 7$0.31$0.19$0.3170%0.61$48.69
$46.50$46.00Nov 6$0.15$0.35$0.1533%2.33$46.35
$47.50$47.00Oct 23$0.17$0.33$0.1738%1.94$47.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 12$0.14$0.14$0.8677%0.16$50.14
$48.50$49.00Oct 9$0.21$0.21$0.2952%0.72$48.71
$49.50$50.00Oct 9$0.10$0.10$0.4074%0.25$49.60
$48.50$49.00Oct 7$0.18$0.18$0.3253%0.56$48.68
$48.50$49.00Nov 13$0.25$0.25$0.2548%1.00$48.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.50Nov 6$0.24$0.24$0.2655%0.92$47.76
$48.00$47.00Oct 19$0.37$0.37$0.6357%0.59$47.63
$47.00$46.50Nov 6$0.19$0.19$0.3163%0.61$46.81
$48.00$47.50Oct 12$0.19$0.19$0.3159%0.61$47.81
$47.50$47.00Nov 13$0.21$0.21$0.2959%0.72$47.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3337.8%30.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3237.8%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.52% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.07$0.18$0.25$48.25$48.750.52%
$48.00Oct 5$0.42$0.04$0.46$47.54$48.460.95%
$49.00Oct 5$0.02$0.62$0.64$48.36$49.641.32%
$48.50Oct 7$0.40$0.50$0.90$47.60$49.401.86%
$47.50Oct 5$0.90$0.01$0.91$46.59$48.411.88%
$48.00Oct 7$0.67$0.27$0.94$47.06$48.941.94%
$49.00Oct 7$0.22$0.81$1.03$47.97$50.032.13%
$47.50Oct 7$1.04$0.14$1.18$46.32$48.682.44%
$49.50Oct 5$0.01$1.20$1.21$48.29$50.712.50%
$48.50Oct 9$0.62$0.69$1.31$47.19$49.812.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 218 found (cheapest 0.12% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.00Oct 5$0.02$0.04$0.06$47.94$49.06
$50.00$46.50Oct 7$0.06$0.05$0.11$46.39$50.11
$48.50$48.00Oct 5$0.07$0.04$0.11$47.89$48.61
$50.00$47.00Oct 7$0.06$0.08$0.14$46.86$50.14
$49.50$46.50Oct 7$0.12$0.05$0.17$46.33$49.67
$50.50$46.00Oct 9$0.11$0.09$0.20$45.80$50.70
$49.50$47.00Oct 7$0.12$0.08$0.20$46.80$49.70
$50.00$47.50Oct 7$0.06$0.14$0.20$47.30$50.20
$50.50$46.50Oct 9$0.11$0.13$0.24$46.26$50.74
$51.00$46.00Oct 12$0.13$0.13$0.26$45.74$51.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.63, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.31$0.1933%1.63$46.19$51.81
44/4452/52Nov 13$0.25$0.2544%1.00$44.25$51.75
46/4652/53Nov 13$0.28$0.2238%1.27$46.22$52.78
44/4452/53Nov 13$0.22$0.2850%0.79$44.28$52.72
46/4652/52Nov 13$0.29$0.2136%1.38$45.71$51.79
44/4552/52Nov 13$0.26$0.2442%1.08$44.74$51.76
46/4652/52Nov 13$0.29$0.2135%1.38$46.21$52.29
44/4452/52Nov 13$0.23$0.2747%0.85$44.27$52.23
46/4652/53Nov 13$0.26$0.2441%1.08$45.74$52.76
44/4552/52Nov 6$0.22$0.2849%0.79$44.78$52.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.13$0.3760%2.85
$51.00$52.00$53.00Oct 19$0.05$0.9512%19.00
$48.00$48.50$49.00Oct 7$0.09$0.4134%4.56
$49.00$50.00$51.00Oct 19$0.11$0.8922%8.09
$47.00$48.00$49.00Oct 19$0.14$0.8626%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.11$0.3962%3.55
$48.00$48.50$49.00Oct 7$0.08$0.4234%5.25
$45.00$46.00$47.00Oct 19$0.08$0.9217%11.50
$48.50$49.00$49.50Oct 9$0.05$0.4522%9.00
$47.00$48.00$49.00Oct 19$0.14$0.8626%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.10, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.10$2.90
$48.00$48.501:2Oct 7-$0.13$0.37
$50.00$51.001:2Oct 19-$0.15$0.85
$49.00$50.001:2Oct 19-$0.27$0.73
$47.00$47.501:2Oct 5-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.53$1.47
$51.00$50.001:2Oct 7-$0.67$0.33
$49.00$48.501:2Oct 7-$0.19$0.31
$48.00$47.001:2Oct 19-$0.23$0.77
$44.00$42.001:2Oct 19-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.36%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.110.491.2%4.36%5.60%3558
$49.50Nov 13$1.910.452.3%3.95%6.22%721
$48.50Nov 13$2.350.520.2%4.86%5.06%1533
$50.00Nov 13$1.700.423.3%3.51%6.82%7472
$50.50Nov 13$1.510.394.3%3.12%7.46%1931
$51.00Nov 13$1.340.365.4%2.77%8.14%266393
$51.50Nov 13$1.190.336.4%2.46%8.86%5043
$52.00Nov 13$1.050.307.4%2.17%9.61%562.9K
$48.50Nov 6$2.060.510.2%4.26%4.46%4954
$49.00Nov 6$1.820.481.2%3.76%5.00%18134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,660
Total Puts 127,393
Put/Call Ratio 0.69
Net Difference 57,267

Prior's Put/Call Breakdown

Total Calls 345,062
Total Puts 181,001
Put/Call Ratio 0.52
Net Difference 164,061

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All