Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.42 +1.44%
(10/5 14:20) ◀
|
Monday, October 5, 2026 (2:25pm)
January 2026
|
▶ (10/5 14:30)
◀ 10/5 14:25 ▶

Option Volume

Detail
ℹ
Current (10/05 2:25pm) 313,548
Calls: 185,764 (59%)
Puts: 127,784 (41%)
Prior (10/02) 531,228
Calls: 349,089 (66%)
Puts: 182,139 (34%)
Current vs Prior -40.98%
Calls: -46.79% (Calls)
Puts: -29.84% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -19.14%
Calls: -26.95%
Puts: -4.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:25pm) $17.13M
Calls: $13.26M (77%)
Puts: $3.87M (23%)
Prior (10/02) $26.04M
Calls: $15.87M (61%)
Puts: $10.17M (39%)
Current vs Prior -34.19%
Calls: -16.45%
Puts: -61.90%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -25.96%
Calls: -24.04%
Puts: -31.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:25pm) 0.69
Prior (10/02) 0.52
Current vs Prior +31.84%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +25.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 2:25pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.26% | 2.42%3.26% | 5.06%5.06% | 11.59%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -42.73% | -20.46%+193.87% | +34.17%-7.11% | -2.81%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -41.23% | -23.31%+39.78% | +8.41%-24.13% | -8.43%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -42.73% | -20.46%+193.87% | +34.17%-7.11% | -2.81%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.59% | 3.54%
Calls: 6.67% | 2.90%
Puts: 12.50% | 4.17%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -22.79% | -60.45%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +48.48% | -2.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($13.26M) vs puts ($3.87M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 239.559.60$9.570.5%10.9794
$39.50Oct 309.159.20$9.180.5%10.968
$41.00Oct 167.507.55$7.530.7%210.977.4K
$48.50Oct 231.431.44$1.440.7%3780.513.3K
$41.50Oct 237.107.15$7.130.7%50.9529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 301.701.71$1.710.6%1330.491.2K
$48.00Oct 301.461.47$1.470.7%1.8K0.4423.9K
$49.00Oct 161.371.38$1.380.7%8080.574.7K
$55.00Oct 236.606.65$6.630.8%--0.92400
$50.00Oct 302.572.59$2.580.8%230.62417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.070.08$0.0812.5%13.7K0.384.6K
$48.00Oct 50.430.46$0.456.7%6.2K0.874.3K
$50.00Oct 70.050.06$0.0616.7%2.4K0.101.8K
$49.50Oct 70.110.12$0.128.3%4.5K0.18694
$49.00Oct 70.220.23$0.234.3%7.8K0.311.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.150.17$0.1612.5%15.1K0.621.5K
$49.00Oct 50.590.61$0.603.3%5.2K0.92998
$47.00Oct 70.070.08$0.0812.5%1.4K0.12745
$47.50Oct 70.130.14$0.147.1%2.6K0.21541
$48.00Oct 70.260.27$0.273.7%3.3K0.35460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.309.45$9.381.6%861.0050
$40.00Oct 58.158.45$8.303.6%1791.007
$40.50Oct 57.657.95$7.803.8%1861.002
$41.00Oct 57.207.45$7.333.4%841.001
$41.50Oct 56.656.95$6.804.4%711.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.554.65$4.602.2%31.0016
$54.00Oct 95.405.95$5.689.7%11.0024
$57.00Oct 58.008.85$8.4310.1%470.99--
$58.00Oct 58.959.90$9.4310.1%470.99--
$55.00Oct 55.956.85$6.4014.1%890.99--

Most actively traded options today. High liquidity = easy entry/exit. 454 active (total vol 301.2K, top 33.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%28.5K0.087.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.022.5K
$48.50Oct 50.070.08$0.0812.5%13.7K0.384.6K
$50.00Oct 160.520.53$0.531.9%10.6K0.3058.6K
$49.00Oct 70.220.23$0.234.3%7.8K0.311.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.020.03$0.0333.3%33.0K0.131.8K
$48.50Oct 50.150.17$0.1612.5%15.1K0.621.5K
$49.00Oct 50.590.61$0.603.3%5.2K0.92998
$48.50Oct 90.670.68$0.681.5%3.3K0.51525
$48.00Oct 70.260.27$0.273.7%3.3K0.35460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.7%, max 14.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1340.1%35.0%14.7%13.7K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1340.1%35.0%14.7%15.1K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.72, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Nov 6$0.29$0.21$0.2967%0.72$46.79
$53.00$54.00Nov 6$0.15$0.85$0.1522%5.67$53.15
$47.00$47.50Nov 13$0.27$0.23$0.2762%0.85$47.27
$53.00$54.00Nov 13$0.18$0.82$0.1825%4.56$53.18
$50.00$51.00Oct 30$0.30$0.70$0.3038%2.33$50.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 13$0.12$0.38$0.1231%3.17$45.88
$47.50$47.00Nov 6$0.18$0.32$0.1841%1.78$47.32
$46.50$46.00Oct 30$0.13$0.37$0.1331%2.85$46.37
$47.00$46.50Oct 23$0.14$0.36$0.1433%2.57$46.86
$46.50$46.00Nov 6$0.15$0.35$0.1533%2.33$46.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 7$0.11$0.11$0.3969%0.28$49.11
$50.00$51.00Oct 12$0.14$0.14$0.8677%0.16$50.14
$49.00$49.50Oct 9$0.15$0.15$0.3563%0.43$49.15
$48.50$49.00Oct 12$0.22$0.22$0.2851%0.79$48.72
$49.50$50.00Oct 9$0.10$0.10$0.4073%0.25$49.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.50Nov 6$0.24$0.24$0.2655%0.92$47.76
$45.50$45.00Nov 13$0.15$0.15$0.3572%0.43$45.35
$46.50$46.00Nov 13$0.18$0.18$0.3266%0.56$46.32
$47.50$47.00Nov 13$0.21$0.21$0.2959%0.72$47.29
$48.00$47.00Oct 19$0.36$0.36$0.6457%0.56$47.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3340.1%30.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3240.1%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.50% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.08$0.16$0.24$48.26$48.740.50%
$48.00Oct 5$0.45$0.03$0.48$47.52$48.480.99%
$49.00Oct 5$0.02$0.60$0.62$48.38$49.621.28%
$48.50Oct 7$0.41$0.48$0.89$47.61$49.391.84%
$47.50Oct 5$0.93$0.01$0.94$46.56$48.441.94%
$48.00Oct 7$0.69$0.27$0.96$47.04$48.961.98%
$49.00Oct 7$0.23$0.80$1.03$47.97$50.032.13%
$49.50Oct 5$0.01$1.18$1.19$48.31$50.692.46%
$47.50Oct 7$1.07$0.14$1.21$46.29$48.712.50%
$49.50Oct 7$0.12$1.19$1.31$48.19$50.812.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 218 found (cheapest 0.10% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.00Oct 5$0.02$0.03$0.05$47.95$49.05
$50.00$46.50Oct 7$0.06$0.05$0.11$46.39$50.11
$50.00$47.00Oct 7$0.06$0.08$0.14$46.86$50.14
$48.50$48.00Oct 5$0.08$0.03$0.11$47.89$48.61
$49.50$46.50Oct 7$0.12$0.05$0.17$46.33$49.67
$50.50$46.00Oct 9$0.11$0.09$0.20$45.80$50.70
$49.50$47.00Oct 7$0.12$0.08$0.20$46.80$49.70
$50.00$47.50Oct 7$0.06$0.14$0.20$47.30$50.20
$50.50$46.50Oct 9$0.11$0.13$0.24$46.26$50.74
$51.00$46.00Oct 12$0.13$0.13$0.26$45.74$51.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/52Nov 13$0.28$0.2242%1.27$45.22$52.28
46/4652/52Nov 13$0.31$0.1936%1.63$46.19$52.31
45/4652/53Nov 13$0.26$0.2444%1.08$45.24$52.76
46/4652/53Nov 13$0.29$0.2138%1.38$46.21$52.79
45/4652/52Nov 6$0.26$0.2443%1.08$45.24$51.76
44/4452/52Nov 13$0.24$0.2647%0.92$44.26$52.24
45/4652/52Nov 13$0.28$0.2239%1.27$45.22$51.78
44/4552/52Nov 13$0.25$0.2545%1.00$44.75$52.25
46/4652/52Nov 13$0.31$0.1933%1.63$46.19$51.81
45/4652/52Nov 6$0.24$0.2646%0.92$45.26$52.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.11$0.3957%3.55
$50.00$51.00$52.00Oct 30$0.06$0.9415%15.67
$51.00$52.00$53.00Oct 19$0.05$0.9512%19.00
$48.50$49.00$49.50Oct 7$0.07$0.4329%6.14
$48.00$48.50$49.00Oct 5$0.31$0.1978%0.61
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.11$0.3959%3.55
$47.50$48.00$48.50Oct 7$0.08$0.4232%5.25
$48.50$49.00$49.50Oct 7$0.07$0.4329%6.14
$48.00$48.50$49.00Oct 5$0.31$0.1979%0.61
$50.00$51.00$52.00Oct 30$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.12, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.12$2.88
$48.00$48.501:2Oct 7-$0.13$0.37
$48.50$49.001:2Oct 7-$0.05$0.45
$49.00$50.001:2Oct 19-$0.26$0.74
$50.00$51.001:2Oct 19-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.53$1.47
$51.00$50.001:2Oct 7-$0.68$0.32
$49.00$48.501:2Oct 7-$0.16$0.34
$48.50$48.001:2Oct 7-$0.06$0.44
$48.00$47.001:2Oct 19-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.38%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.120.491.2%4.38%5.58%3558
$49.50Nov 13$1.910.462.2%3.94%6.18%721
$48.50Nov 13$2.360.520.2%4.87%5.04%1533
$50.00Nov 13$1.710.423.3%3.53%6.79%7472
$50.50Nov 13$1.520.394.3%3.14%7.43%1931
$51.00Nov 13$1.350.365.3%2.79%8.12%266393
$51.50Nov 13$1.200.336.4%2.48%8.84%5043
$52.00Nov 13$1.060.307.4%2.19%9.58%562.9K
$49.00Nov 6$1.830.481.2%3.78%4.98%18134
$48.50Nov 6$2.060.510.2%4.25%4.42%4954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,764
Total Puts 127,784
Put/Call Ratio 0.69
Net Difference 57,980

Prior's Put/Call Breakdown

Total Calls 349,089
Total Puts 182,139
Put/Call Ratio 0.52
Net Difference 166,950

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All