Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.43 +1.47%
(10/5 14:25) ◀
|
Monday, October 5, 2026 (2:30pm)
January 2026
|
▶ (10/5 14:35)
◀ 10/5 14:30 ▶

Option Volume

Detail
ℹ
Current (10/05 2:30pm) 315,889
Calls: 186,763 (59%)
Puts: 129,126 (41%)
Prior (10/02) 532,878
Calls: 350,488 (66%)
Puts: 182,390 (34%)
Current vs Prior -40.72%
Calls: -46.71% (Calls)
Puts: -29.20% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -18.53%
Calls: -26.56%
Puts: -3.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:30pm) $17.27M
Calls: $13.43M (78%)
Puts: $3.85M (22%)
Prior (10/02) $26.09M
Calls: $16.07M (62%)
Puts: $10.02M (38%)
Current vs Prior -33.78%
Calls: -16.42%
Puts: -61.62%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -25.36%
Calls: -23.09%
Puts: -32.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:30pm) 0.69
Prior (10/02) 0.52
Current vs Prior +32.86%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +26.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 2:30pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.24% | 2.46%3.28% | 5.06%5.06% | 11.58%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -43.68% | -19.12%+195.67% | +34.14%-7.13% | -2.83%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -42.21% | -22.02%+40.63% | +8.39%-24.15% | -8.45%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -43.68% | -19.12%+195.67% | +34.14%-7.13% | -2.83%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.67% | 3.16%
Calls: 6.67% | 4.23%
Puts: 6.67% | 2.08%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -46.30% | -64.69%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +3.27% | -12.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($13.43M) vs puts ($3.85M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 370 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 302.322.33$2.330.4%1130.611.1K
$39.00Oct 309.659.70$9.680.5%80.9666
$40.50Oct 238.108.15$8.130.6%10.96151
$49.00Oct 301.541.55$1.550.6%1.5K0.476.9K
$41.00Oct 237.607.65$7.630.7%--0.9582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 301.691.70$1.690.6%1330.491.2K
$48.50Oct 231.391.40$1.400.7%2650.49455
$55.00Oct 306.656.70$6.680.7%--0.8975
$55.00Oct 166.556.60$6.570.8%--0.9437
$48.00Oct 231.151.16$1.150.9%2460.436.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.080.09$0.0911.1%13.8K0.434.6K
$48.00Oct 50.440.47$0.456.7%6.2K0.884.3K
$49.50Oct 70.110.12$0.128.3%4.5K0.19694
$50.00Oct 70.060.07$0.0714.3%2.5K0.111.8K
$49.00Oct 70.230.24$0.244.2%8.3K0.321.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.140.15$0.156.7%15.2K0.571.5K
$49.00Oct 50.560.60$0.586.9%5.4K0.92998
$47.00Oct 70.060.07$0.0714.3%1.4K0.11745
$47.50Oct 70.130.14$0.147.1%2.6K0.20541
$48.00Oct 70.250.26$0.263.8%3.3K0.34460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.309.50$9.402.1%881.0050
$40.00Oct 58.158.50$8.324.2%1791.007
$40.50Oct 57.658.00$7.834.5%1861.002
$41.00Oct 57.207.50$7.354.1%841.001
$41.50Oct 56.657.00$6.835.1%711.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.554.60$4.571.1%31.0016
$54.00Oct 95.405.95$5.689.7%11.0024
$57.00Oct 58.008.85$8.4310.1%480.99--
$58.00Oct 58.959.90$9.4310.1%480.99--
$56.00Oct 57.107.80$7.459.4%590.99--

Most actively traded options today. High liquidity = easy entry/exit. 457 active (total vol 303.5K, top 33.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%28.5K0.087.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.032.5K
$48.50Oct 50.080.09$0.0911.1%13.8K0.434.6K
$50.00Oct 160.520.54$0.533.8%10.7K0.3158.6K
$49.00Oct 70.230.24$0.244.2%8.3K0.321.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.020.03$0.0333.3%33.6K0.131.8K
$48.50Oct 50.140.15$0.156.7%15.2K0.571.5K
$49.00Oct 50.560.60$0.586.9%5.4K0.92998
$48.50Oct 90.660.67$0.671.5%3.3K0.50525
$48.00Oct 70.250.26$0.263.8%3.3K0.34460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.3%, max 13.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1339.6%35.0%13.3%13.8K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1339.6%35.0%13.3%15.3K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.56, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 12$0.32$0.18$0.3298%0.56$42.82
$46.50$47.00Nov 13$0.28$0.22$0.2866%0.79$46.78
$47.00$47.50Nov 6$0.27$0.23$0.2764%0.85$47.27
$53.00$54.00Nov 6$0.15$0.85$0.1522%5.67$53.15
$54.00$55.00Nov 13$0.14$0.86$0.1421%6.14$54.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Oct 19$0.13$0.87$0.1320%6.69$45.87
$46.00$45.50Nov 6$0.13$0.37$0.1329%2.85$45.87
$47.00$46.50Oct 23$0.14$0.36$0.1432%2.57$46.86
$47.50$47.00Oct 9$0.10$0.40$0.1027%4.00$47.40
$46.50$46.00Nov 6$0.15$0.35$0.1533%2.33$46.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.59, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 7$0.12$0.12$0.3868%0.32$49.12
$50.00$51.00Oct 12$0.14$0.14$0.8676%0.16$50.14
$49.00$49.50Oct 12$0.17$0.17$0.3360%0.52$49.17
$49.50$50.00Oct 16$0.16$0.16$0.3463%0.47$49.66
$49.00$49.50Oct 9$0.15$0.15$0.3562%0.43$49.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.00Oct 19$0.37$0.37$0.6357%0.59$47.63
$48.00$47.50Nov 6$0.23$0.23$0.2756%0.85$47.77
$46.00$45.50Nov 13$0.16$0.16$0.3469%0.47$45.84
$47.50$47.00Nov 13$0.21$0.21$0.2959%0.72$47.29
$48.00$47.50Oct 16$0.20$0.20$0.3058%0.67$47.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3339.6%30.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3339.6%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.50% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.09$0.15$0.24$48.26$48.740.50%
$48.00Oct 5$0.45$0.03$0.48$47.52$48.480.99%
$49.00Oct 5$0.02$0.58$0.60$48.40$49.601.24%
$48.50Oct 7$0.42$0.48$0.90$47.60$49.401.86%
$47.50Oct 5$0.96$0.01$0.97$46.53$48.472.00%
$48.00Oct 7$0.71$0.26$0.97$47.03$48.972.00%
$49.00Oct 7$0.24$0.79$1.03$47.97$50.032.13%
$49.50Oct 5$0.01$1.16$1.17$48.33$50.672.42%
$47.50Oct 7$1.08$0.14$1.22$46.28$48.722.52%
$49.50Oct 7$0.12$1.17$1.29$48.21$50.792.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 218 found (cheapest 0.10% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.00Oct 5$0.02$0.03$0.05$47.95$49.05
$50.00$46.50Oct 7$0.07$0.04$0.11$46.39$50.11
$50.00$47.00Oct 7$0.07$0.07$0.14$46.86$50.14
$48.50$48.00Oct 5$0.09$0.03$0.12$47.88$48.62
$49.50$46.50Oct 7$0.12$0.04$0.16$46.34$49.66
$52.00$46.00Oct 12$0.07$0.12$0.19$45.81$52.19
$50.50$46.00Oct 9$0.11$0.09$0.20$45.80$50.70
$49.50$47.00Oct 7$0.12$0.07$0.19$46.81$49.69
$50.00$47.50Oct 7$0.07$0.14$0.21$47.29$50.21
$50.50$46.50Oct 9$0.11$0.12$0.23$46.27$50.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.29$0.2139%1.38$45.71$52.29
45/4652/52Nov 6$0.25$0.2546%1.00$45.25$52.25
46/4652/52Nov 13$0.30$0.2036%1.50$45.70$51.80
46/4652/52Nov 13$0.30$0.2036%1.50$46.20$52.30
46/4652/53Nov 13$0.27$0.2342%1.17$45.73$52.77
44/4552/52Nov 13$0.25$0.2545%1.00$44.75$52.25
46/4652/52Nov 13$0.31$0.1933%1.63$46.19$51.81
46/4652/53Nov 13$0.28$0.2238%1.27$46.22$52.78
46/4650/51Oct 23$0.26$0.2442%1.08$46.24$50.76
45/4652/52Nov 13$0.26$0.2442%1.08$45.24$52.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.06$0.4440%7.33
$47.50$48.00$48.50Oct 5$0.15$0.3557%2.33
$48.00$48.50$49.00Oct 5$0.29$0.2179%0.72
$48.50$49.00$49.50Oct 7$0.06$0.4429%7.33
$48.00$49.00$50.00Oct 19$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.10$0.4055%4.00
$48.50$49.00$49.50Oct 7$0.07$0.4329%6.14
$48.00$48.50$49.00Oct 7$0.09$0.4134%4.56
$48.00$48.50$49.00Oct 5$0.31$0.1979%0.61
$48.00$48.50$49.00Oct 9$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.13, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.13$2.87
$48.00$48.501:2Oct 7-$0.13$0.37
$48.50$49.001:2Oct 7-$0.06$0.44
$49.00$50.001:2Oct 19-$0.26$0.74
$50.00$51.001:2Oct 19-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.60$1.40
$51.00$50.001:2Oct 7-$0.65$0.35
$48.00$47.001:2Oct 19-$0.21$0.79
$49.00$48.501:2Oct 7-$0.17$0.33
$47.00$46.001:2Oct 19-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.42%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.140.491.2%4.42%5.60%3558
$49.50Nov 13$1.930.462.2%3.99%6.19%721
$48.50Nov 13$2.380.520.1%4.91%5.06%1533
$50.00Nov 13$1.730.433.2%3.57%6.81%7472
$50.50Nov 13$1.540.394.3%3.18%7.45%1931
$51.00Nov 13$1.370.365.3%2.83%8.14%266393
$51.50Nov 13$1.210.336.3%2.50%8.84%5043
$52.00Nov 13$1.070.307.4%2.21%9.58%562.9K
$48.50Nov 6$2.100.520.1%4.34%4.48%4954
$49.00Nov 6$1.860.481.2%3.84%5.02%18134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,763
Total Puts 129,126
Put/Call Ratio 0.69
Net Difference 57,637

Prior's Put/Call Breakdown

Total Calls 350,488
Total Puts 182,390
Put/Call Ratio 0.52
Net Difference 168,098

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All