Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.49 +1.59%
(10/5 14:30) ◀
|
Monday, October 5, 2026 (2:35pm)
January 2026
|
▶ (10/5 14:40)
◀ 10/5 14:35 ▶

Option Volume

Detail
ℹ
Current (10/05 2:35pm) 319,190
Calls: 187,347 (59%)
Puts: 131,843 (41%)
Prior (10/02) 539,360
Calls: 353,661 (66%)
Puts: 185,699 (34%)
Current vs Prior -40.82%
Calls: -47.03% (Calls)
Puts: -29.00% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -17.68%
Calls: -26.33%
Puts: -1.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:35pm) $17.49M
Calls: $13.73M (78%)
Puts: $3.76M (22%)
Prior (10/02) $26.33M
Calls: $15.37M (58%)
Puts: $10.96M (42%)
Current vs Prior -33.56%
Calls: -10.66%
Puts: -65.67%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -24.40%
Calls: -21.34%
Puts: -33.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:35pm) 0.70
Prior (10/02) 0.53
Current vs Prior +34.03%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +28.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 2:35pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.30% | 2.43%3.28% | 5.05%5.05% | 11.59%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -40.94% | -19.90%+195.30% | +33.98%-7.25% | -2.78%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -39.39% | -22.77%+40.46% | +8.26%-24.24% | -8.40%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -40.94% | -19.90%+195.30% | +33.98%-7.25% | -2.78%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 3.62%
Calls: 7.84% | 2.70%
Puts: 8.33% | 4.55%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -34.86% | -59.55%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +25.26% | -0.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($13.73M) vs puts ($3.76M). Below-average activity with volume down 41% vs prior. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 302.072.08$2.080.5%1.3K0.5624.5K
$39.00Oct 309.709.75$9.730.5%80.9666
$40.50Oct 238.158.20$8.180.6%10.96151
$49.00Oct 301.571.58$1.580.6%1.5K0.476.9K
$41.00Oct 307.757.80$7.780.6%--0.9485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 166.506.55$6.530.8%--0.9437
$50.00Oct 302.522.54$2.530.8%230.61417
$50.00Oct 232.242.26$2.250.9%30.641.2K
$49.50Oct 302.212.23$2.220.9%30.5765
$49.00Oct 121.041.05$1.051.0%190.599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.100.11$0.119.1%13.9K0.464.6K
$48.00Oct 50.490.53$0.517.8%6.2K0.884.3K
$50.00Oct 70.060.07$0.0714.3%2.5K0.111.8K
$49.50Oct 70.120.13$0.137.7%4.5K0.20694
$49.00Oct 70.240.25$0.254.0%8.3K0.331.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.110.12$0.128.3%15.2K0.541.5K
$49.00Oct 50.510.54$0.535.7%5.4K0.91998
$47.00Oct 70.060.07$0.0714.3%1.4K0.11745
$47.50Oct 70.120.13$0.137.7%2.6K0.19541
$48.00Oct 70.230.24$0.244.2%3.3K0.33460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.309.60$9.453.2%881.0050
$40.00Oct 58.158.55$8.354.8%1791.007
$40.50Oct 57.708.05$7.884.4%1861.002
$41.00Oct 57.257.55$7.404.1%851.001
$41.50Oct 56.657.05$6.855.8%711.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.503.95$3.7312.1%--1.0010
$53.00Oct 74.104.85$4.4716.8%11.00--
$54.00Oct 75.005.85$5.4315.7%11.00--
$53.00Oct 94.504.55$4.531.1%31.0016
$54.00Oct 95.405.95$5.689.7%11.0024

Most actively traded options today. High liquidity = easy entry/exit. 457 active (total vol 306.7K, top 33.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%28.5K0.097.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.032.5K
$48.50Oct 50.100.11$0.119.1%13.9K0.464.6K
$50.00Oct 160.540.55$0.551.8%10.7K0.3158.6K
$49.00Oct 70.240.25$0.254.0%8.3K0.331.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.020.03$0.0333.3%33.6K0.121.8K
$48.50Oct 50.110.12$0.128.3%15.2K0.541.5K
$49.00Oct 50.510.54$0.535.7%5.4K0.91998
$45.00Oct 160.170.18$0.185.6%3.5K0.1133.3K
$48.50Oct 90.630.64$0.641.6%3.3K0.50525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.3%, max 17.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1341.1%35.0%17.3%14.0K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1341.1%35.0%17.3%15.3K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.67, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$44.50Oct 5$0.30$0.20$0.30100%0.67$44.30
$47.00$47.50Nov 13$0.26$0.24$0.2663%0.92$47.26
$54.00$55.00Nov 6$0.11$0.89$0.1118%8.09$54.11
$53.00$54.00Nov 6$0.15$0.85$0.1522%5.67$53.15
$54.00$55.00Nov 13$0.14$0.86$0.1421%6.14$54.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 6$0.17$0.33$0.1740%1.94$47.33
$47.00$46.50Oct 16$0.11$0.39$0.1128%3.55$46.89
$46.00$45.00Oct 19$0.13$0.87$0.1320%6.69$45.87
$46.50$46.00Oct 30$0.13$0.37$0.1330%2.85$46.37
$47.00$46.50Oct 23$0.14$0.36$0.1432%2.57$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.92, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 12$0.15$0.15$0.8576%0.18$50.15
$49.00$49.50Oct 7$0.12$0.12$0.3867%0.32$49.12
$49.00$49.50Oct 12$0.18$0.18$0.3259%0.56$49.18
$49.50$50.00Oct 9$0.11$0.11$0.3972%0.28$49.61
$49.00$49.50Oct 9$0.16$0.16$0.3461%0.47$49.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.50Nov 6$0.24$0.24$0.2656%0.92$47.76
$46.50$46.00Nov 13$0.18$0.18$0.3266%0.56$46.32
$48.00$47.00Oct 19$0.36$0.36$0.6458%0.56$47.64
$47.00$46.50Nov 13$0.19$0.19$0.3163%0.61$46.81
$45.50$45.00Nov 13$0.14$0.14$0.3672%0.39$45.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3441.1%30.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3241.1%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.47% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.11$0.12$0.23$48.27$48.730.47%
$48.00Oct 5$0.51$0.03$0.54$47.46$48.541.11%
$49.00Oct 5$0.02$0.53$0.55$48.45$49.551.13%
$48.50Oct 7$0.45$0.44$0.89$47.61$49.391.84%
$47.50Oct 5$0.96$0.01$0.97$46.53$48.472.00%
$48.00Oct 7$0.74$0.24$0.98$47.02$48.982.02%
$49.00Oct 7$0.25$0.74$0.99$48.01$49.992.04%
$49.50Oct 5$0.01$1.02$1.03$48.47$50.532.12%
$47.50Oct 7$1.13$0.13$1.26$46.24$48.762.60%
$49.50Oct 7$0.13$1.13$1.26$48.24$50.762.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 218 found (cheapest 0.10% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.00Oct 5$0.02$0.03$0.05$47.95$49.05
$50.00$46.50Oct 7$0.07$0.04$0.11$46.39$50.11
$50.00$47.00Oct 7$0.07$0.07$0.14$46.86$50.14
$49.50$46.50Oct 7$0.13$0.04$0.17$46.33$49.67
$51.00$46.50Oct 9$0.08$0.12$0.20$46.30$51.20
$48.50$48.00Oct 5$0.11$0.03$0.14$47.86$48.64
$50.00$47.50Oct 7$0.07$0.13$0.20$47.30$50.20
$49.50$47.00Oct 7$0.13$0.07$0.20$46.80$49.70
$50.50$46.50Oct 9$0.12$0.12$0.24$46.26$50.74
$52.00$46.50Oct 12$0.07$0.17$0.24$46.26$52.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.31$0.1936%1.63$46.19$52.31
46/4652/52Nov 13$0.32$0.1833%1.78$46.18$51.82
46/4652/53Nov 13$0.29$0.2138%1.38$46.21$52.79
45/4652/52Nov 13$0.27$0.2342%1.17$45.23$52.27
45/4652/52Nov 13$0.28$0.2239%1.27$45.22$51.78
46/4652/52Nov 6$0.26$0.2443%1.08$45.74$52.26
45/4652/53Nov 13$0.25$0.2545%1.00$45.25$52.75
46/4650/51Oct 23$0.26$0.2442%1.08$46.24$50.76
45/4652/52Nov 6$0.24$0.2646%0.92$45.26$52.24
46/4652/52Nov 6$0.27$0.2340%1.17$46.23$52.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.05$0.4554%9.00
$48.50$49.00$49.50Oct 5$0.08$0.4243%5.25
$48.00$49.00$50.00Oct 19$0.12$0.8825%7.33
$48.00$48.50$49.00Oct 5$0.31$0.1979%0.61
$48.00$48.50$49.00Oct 7$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.07$0.4352%6.14
$48.50$49.00$49.50Oct 5$0.08$0.4243%5.25
$51.00$52.00$53.00Oct 30$0.05$0.9512%19.00
$49.00$49.50$50.00Oct 7$0.05$0.4522%9.00
$50.00$51.00$52.00Oct 30$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.19, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.19$2.81
$47.50$48.001:2Oct 5-$0.06$0.44
$48.00$48.501:2Oct 7-$0.16$0.34
$49.00$50.001:2Oct 19-$0.27$0.73
$50.00$51.001:2Oct 19-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.60$1.40
$51.00$50.001:2Oct 7-$0.61$0.39
$51.00$50.001:2Oct 5-$0.80$0.20
$49.00$48.501:2Oct 7-$0.14$0.36
$48.00$47.001:2Oct 19-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.00%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Nov 13$1.940.462.1%4.00%6.08%721
$49.00Nov 13$2.150.491.1%4.43%5.49%3558
$48.50Nov 13$2.390.520.0%4.93%4.95%1533
$50.00Nov 13$1.740.433.1%3.59%6.70%7472
$50.50Nov 13$1.550.404.2%3.20%7.34%1931
$51.00Nov 13$1.370.365.2%2.83%8.00%266393
$51.50Nov 13$1.210.336.2%2.50%8.70%5043
$52.00Nov 13$1.070.307.2%2.21%9.45%562.9K
$48.50Nov 6$2.100.520.0%4.33%4.35%4954
$49.00Nov 6$1.860.481.1%3.84%4.89%25134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,347
Total Puts 131,843
Put/Call Ratio 0.70
Net Difference 55,504

Prior's Put/Call Breakdown

Total Calls 353,661
Total Puts 185,699
Put/Call Ratio 0.53
Net Difference 167,962

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All