Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.51 +1.63%
(10/5 14:55) ◀
|
Monday, October 5, 2026 (3:00pm)
January 2026
|
▶ (10/5 15:05)
◀ 10/5 15:00 ▶

Option Volume

Detail
ℹ
Current (10/05 3:00pm) 327,292
Calls: 191,585 (59%)
Puts: 135,707 (41%)
Prior (10/02) 596,333
Calls: 388,777 (65%)
Puts: 207,556 (35%)
Current vs Prior -45.12%
Calls: -50.72% (Calls)
Puts: -34.62% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -15.59%
Calls: -24.66%
Puts: +1.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:00pm) $18.22M
Calls: $14.26M (78%)
Puts: $3.95M (22%)
Prior (10/02) $30.63M
Calls: $18.12M (59%)
Puts: $12.51M (41%)
Current vs Prior -40.53%
Calls: -21.28%
Puts: -68.41%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -21.28%
Calls: -18.29%
Puts: -30.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:00pm) 0.71
Prior (10/02) 0.53
Current vs Prior +32.68%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +29.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 3:00pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.24% | 2.45%3.28% | 5.07%5.07% | 11.61%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -43.78% | -19.25%+195.18% | +34.47%-6.91% | -2.64%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -42.30% | -22.15%+40.40% | +8.65%-23.97% | -8.28%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -43.78% | -19.25%+195.18% | +34.47%-6.91% | -2.64%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.00% | 3.54%
Calls: 20.00% | 4.35%
Puts: 8.00% | 2.74%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior +12.72% | -60.45%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +116.77% | -2.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($14.26M) vs puts ($3.95M). Below-average activity with volume down 45% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 239.659.70$9.680.5%10.9794
$39.50Oct 239.159.20$9.180.5%10.9726
$40.00Oct 308.758.80$8.780.6%110.95132
$41.00Oct 307.807.85$7.820.6%--0.9485
$48.50Oct 231.481.49$1.490.7%3800.523.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 231.361.37$1.370.7%2650.48455
$50.00Oct 232.242.26$2.250.9%30.641.2K
$54.00Oct 235.555.60$5.570.9%--0.9017
$54.00Oct 165.505.55$5.530.9%--0.9328
$48.50Oct 161.051.06$1.060.9%5270.491.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.40, cheapest $0.50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.510.55$0.537.5%6.6K0.924.3K
$50.00Oct 70.060.07$0.0714.3%2.5K0.111.8K
$49.50Oct 70.120.13$0.137.7%4.7K0.20694
$49.00Oct 70.250.26$0.263.8%8.6K0.341.0K
$51.00Oct 90.070.08$0.0812.5%5.1K0.095.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.480.52$0.508.0%6.8K0.91998
$47.00Oct 70.060.07$0.0714.3%1.4K0.11745
$47.50Oct 70.110.12$0.128.3%2.6K0.18541
$48.00Oct 70.230.24$0.244.2%3.4K0.32460
$48.50Oct 70.430.44$0.442.3%2.0K0.49213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.159.75$9.456.3%21.005
$40.00Oct 78.258.65$8.454.7%201.002
$40.50Oct 77.658.20$7.936.9%201.00--
$41.00Oct 77.157.60$7.386.1%1571.00162
$41.50Oct 76.757.05$6.904.3%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 51.471.55$1.515.3%3361.00233
$51.00Oct 52.122.56$2.3418.8%1511.00254
$53.00Oct 54.004.80$4.4018.2%401.00--
$54.00Oct 55.055.70$5.3812.1%721.00--
$55.00Oct 56.056.60$6.328.7%1031.00--

Most actively traded options today. High liquidity = easy entry/exit. 458 active (total vol 314.7K, top 33.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%28.7K0.097.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.032.5K
$48.50Oct 50.090.11$0.1020.0%14.4K0.534.6K
$50.00Oct 160.550.56$0.561.8%10.9K0.3158.6K
$49.00Oct 70.250.26$0.263.8%8.6K0.341.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.010.02$0.0250.0%33.6K0.091.8K
$48.50Oct 50.080.10$0.0922.2%15.3K0.471.5K
$49.00Oct 50.480.52$0.508.0%6.8K0.91998
$45.00Oct 160.170.18$0.185.6%3.5K0.1133.3K
$48.00Oct 70.230.24$0.244.2%3.4K0.32460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.4%, max 16.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1340.9%35.1%16.4%14.4K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1340.9%35.2%16.3%15.4K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 0.67, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Oct 5$0.30$0.20$0.3098%0.67$46.80
$46.50$47.00Nov 6$0.30$0.20$0.3068%0.67$46.80
$54.00$55.00Nov 6$0.12$0.88$0.1218%7.33$54.12
$53.00$54.00Nov 13$0.19$0.81$0.1926%4.26$53.19
$53.00$54.00Oct 30$0.12$0.88$0.1219%7.33$53.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 13$0.13$0.37$0.1330%2.85$45.87
$47.00$46.50Oct 16$0.11$0.39$0.1128%3.55$46.89
$47.50$47.00Nov 6$0.18$0.32$0.1840%1.78$47.32
$49.00$48.50Oct 7$0.29$0.21$0.2966%0.72$48.71
$46.00$45.00Oct 19$0.13$0.87$0.1320%6.69$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.25, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 7$0.13$0.13$0.3766%0.35$49.13
$49.00$49.50Oct 12$0.18$0.18$0.3259%0.56$49.18
$50.00$51.00Oct 12$0.15$0.15$0.8576%0.18$50.15
$50.50$51.00Nov 13$0.19$0.19$0.3160%0.61$50.69
$49.50$50.00Oct 9$0.11$0.11$0.3971%0.28$49.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.50Oct 5$0.10$0.10$0.4099%0.25$41.90
$43.00$42.50Oct 5$0.10$0.10$0.4099%0.25$42.90
$48.00$47.50Nov 6$0.24$0.24$0.2656%0.92$47.76
$46.50$46.00Nov 13$0.19$0.19$0.3166%0.61$46.31
$48.00$47.00Oct 19$0.36$0.36$0.6458%0.56$47.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3640.9%30.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3540.9%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.39% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.10$0.09$0.19$48.31$48.690.39%
$49.00Oct 5$0.02$0.50$0.52$48.48$49.521.07%
$48.00Oct 5$0.53$0.02$0.55$47.45$48.551.13%
$48.50Oct 7$0.46$0.44$0.90$47.60$49.401.86%
$49.00Oct 7$0.26$0.73$0.99$48.01$49.992.04%
$48.00Oct 7$0.76$0.24$1.00$47.00$49.002.06%
$49.50Oct 5$0.01$1.01$1.02$48.48$50.522.10%
$47.50Oct 5$1.02$0.01$1.03$46.47$48.532.12%
$49.50Oct 7$0.13$1.11$1.24$48.26$50.742.56%
$47.50Oct 7$1.14$0.12$1.26$46.24$48.762.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.08% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.00Oct 5$0.02$0.02$0.04$47.96$49.04
$50.00$46.50Oct 7$0.07$0.04$0.11$46.39$50.11
$50.00$47.00Oct 7$0.07$0.07$0.14$46.86$50.14
$49.00$48.50Oct 5$0.02$0.09$0.11$48.39$49.11
$49.50$46.50Oct 7$0.13$0.04$0.17$46.33$49.67
$50.00$47.50Oct 7$0.07$0.12$0.19$47.31$50.19
$51.00$46.50Oct 9$0.08$0.12$0.20$46.30$51.20
$49.50$47.00Oct 7$0.13$0.07$0.20$46.80$49.70
$50.50$46.50Oct 9$0.12$0.12$0.24$46.26$50.74
$49.50$47.50Oct 7$0.13$0.12$0.25$47.25$49.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.32$0.1836%1.78$46.18$52.32
46/4652/52Nov 13$0.33$0.1733%1.94$46.17$51.83
46/4652/53Nov 13$0.30$0.2038%1.50$46.20$52.80
46/4651/52Nov 6$0.31$0.1933%1.63$46.19$51.31
44/4552/52Nov 13$0.25$0.2545%1.00$44.75$52.25
46/4651/52Oct 23$0.24$0.2646%0.92$46.26$51.24
46/4650/51Oct 23$0.26$0.2442%1.08$46.24$50.76
45/4651/52Nov 6$0.27$0.2340%1.17$45.23$51.27
44/4552/52Nov 13$0.26$0.2442%1.08$44.74$51.76
45/4652/52Nov 13$0.26$0.2442%1.08$45.24$52.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.07$0.4351%6.14
$47.50$48.00$48.50Oct 5$0.06$0.4444%7.33
$48.50$49.00$49.50Oct 7$0.07$0.4331%6.14
$50.00$51.00$52.00Oct 19$0.08$0.9218%11.50
$50.00$51.00$52.00Oct 12$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.06$0.4444%7.33
$48.50$49.00$49.50Oct 5$0.10$0.4050%4.00
$48.00$48.50$49.00Oct 7$0.09$0.4134%4.56
$47.50$48.00$48.50Oct 7$0.08$0.4231%5.25
$45.00$46.00$47.00Oct 19$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.18, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.18$2.82
$48.00$48.501:2Oct 7-$0.16$0.34
$48.50$49.001:2Oct 7-$0.06$0.44
$50.00$51.001:2Oct 19-$0.17$0.83
$49.00$50.001:2Oct 19-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.28$1.72
$51.00$50.001:2Oct 7-$0.57$0.43
$51.00$50.001:2Oct 5-$0.68$0.32
$49.00$48.501:2Oct 7-$0.15$0.35
$48.00$47.001:2Oct 19-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.04%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Nov 13$1.960.462.0%4.04%6.08%721
$49.00Nov 13$2.170.491.0%4.47%5.48%3658
$50.00Nov 13$1.760.433.1%3.63%6.70%7472
$50.50Nov 13$1.570.404.1%3.24%7.34%1931
$51.00Nov 13$1.390.375.1%2.87%8.00%266393
$51.50Nov 13$1.230.346.2%2.54%8.70%5043
$52.00Nov 13$1.090.317.2%2.25%9.44%562.9K
$49.00Nov 6$1.880.491.0%3.88%4.89%25134
$49.50Nov 6$1.660.452.0%3.42%5.46%1455
$52.50Nov 13$0.960.288.2%1.98%10.20%15729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,585
Total Puts 135,707
Put/Call Ratio 0.71
Net Difference 55,878

Prior's Put/Call Breakdown

Total Calls 388,777
Total Puts 207,556
Put/Call Ratio 0.53
Net Difference 181,221

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All