Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.45 +1.51%
(10/5 15:00) ◀
|
Monday, October 5, 2026 (3:05pm)
January 2026
|
▶ (10/5 15:10)
◀ 10/5 15:05 ▶

Option Volume

Detail
ℹ
Current (10/05 3:05pm) 333,333
Calls: 195,470 (59%)
Puts: 137,863 (41%)
Prior (10/02) 601,551
Calls: 390,617 (65%)
Puts: 210,934 (35%)
Current vs Prior -44.59%
Calls: -49.96% (Calls)
Puts: -34.64% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -14.04%
Calls: -23.14%
Puts: +3.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:05pm) $18.32M
Calls: $14.15M (77%)
Puts: $4.17M (23%)
Prior (10/02) $31.06M
Calls: $18.21M (59%)
Puts: $12.85M (41%)
Current vs Prior -41.02%
Calls: -22.27%
Puts: -67.59%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -20.84%
Calls: -18.94%
Puts: -26.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:05pm) 0.71
Prior (10/02) 0.54
Current vs Prior +30.61%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +29.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 3:05pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.22% | 2.44%3.28% | 5.10%5.10% | 11.62%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -44.64% | -19.83%+195.54% | +35.18%-6.41% | -2.52%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -43.19% | -22.70%+40.57% | +9.23%-23.56% | -8.16%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -44.64% | -19.83%+195.54% | +35.18%-6.41% | -2.52%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.36% | 2.47%
Calls: 6.38% | 2.82%
Puts: 8.33% | 2.13%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -40.74% | -72.40%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +13.96% | -31.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($14.15M) vs puts ($4.17M). Below-average activity with volume down 45% vs prior. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 239.109.15$9.130.5%10.9726
$40.00Oct 238.608.65$8.630.6%10.9750
$49.00Oct 301.561.57$1.570.6%1.5K0.476.9K
$48.00Oct 161.371.38$1.380.7%1.9K0.5855.0K
$49.50Oct 301.351.36$1.360.7%6720.434.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 161.671.68$1.670.6%270.631.3K
$50.00Oct 302.552.57$2.560.8%230.61417
$50.00Oct 232.282.30$2.290.9%30.651.2K
$54.00Oct 235.605.65$5.630.9%--0.9017
$49.50Oct 302.242.26$2.250.9%30.5765

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.060.07$0.0714.3%14.7K0.414.6K
$48.00Oct 50.450.48$0.476.4%6.7K0.914.3K
$50.00Oct 70.060.07$0.0714.3%2.5K0.111.8K
$49.50Oct 70.120.13$0.137.7%6.7K0.19694
$49.00Oct 70.230.24$0.244.2%8.7K0.321.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.110.12$0.128.3%16.8K0.591.5K
$49.00Oct 50.540.57$0.555.5%6.8K0.92998
$47.00Oct 70.060.07$0.0714.3%1.4K0.11745
$47.50Oct 70.120.13$0.137.7%2.6K0.20541
$48.00Oct 70.240.25$0.254.0%3.7K0.34460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.309.60$9.453.2%1091.0050
$40.00Oct 58.158.55$8.354.8%1801.007
$39.00Oct 79.159.75$9.456.3%21.005
$40.00Oct 78.258.65$8.454.7%201.002
$39.00Oct 99.409.60$9.502.1%511.00178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 50.971.08$1.0210.8%1.2K1.00694
$50.00Oct 51.461.57$1.527.2%3441.00233
$51.00Oct 52.122.57$2.3419.2%1511.00254
$53.00Oct 54.004.75$4.3817.1%421.00--
$54.00Oct 55.055.70$5.3812.1%741.00--

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 320.8K, top 33.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%28.9K0.087.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.032.5K
$48.50Oct 50.060.07$0.0714.3%14.7K0.414.6K
$50.00Oct 160.540.55$0.551.8%11.3K0.3158.6K
$49.00Oct 70.230.24$0.244.2%8.7K0.321.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.010.02$0.0250.0%33.6K0.101.8K
$48.50Oct 50.110.12$0.128.3%16.8K0.591.5K
$49.00Oct 50.540.57$0.555.5%6.8K0.92998
$48.00Oct 70.240.25$0.254.0%3.7K0.34460
$45.00Oct 160.170.18$0.185.6%3.6K0.1133.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.3%, max 12.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1339.4%35.1%12.3%14.7K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1339.4%35.1%12.3%16.8K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 5.67, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 6$0.15$0.85$0.1523%5.67$53.15
$54.00$55.00Nov 13$0.14$0.86$0.1421%6.14$54.14
$51.50$52.00Nov 6$0.11$0.39$0.1131%3.55$51.61
$46.50$47.00Nov 6$0.30$0.20$0.3068%0.67$46.80
$54.00$55.00Nov 6$0.12$0.88$0.1218%7.33$54.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 30$0.13$0.37$0.1330%2.85$46.37
$46.00$45.00Oct 19$0.13$0.87$0.1320%6.69$45.87
$47.00$46.50Oct 23$0.14$0.36$0.1432%2.57$46.86
$51.00$50.50Nov 6$0.32$0.18$0.3266%0.56$50.68
$46.00$45.50Nov 6$0.13$0.37$0.1329%2.85$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.59, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 12$0.15$0.15$0.8576%0.18$50.15
$49.00$49.50Oct 9$0.16$0.16$0.3462%0.47$49.16
$49.00$49.50Oct 7$0.11$0.11$0.3968%0.28$49.11
$52.00$52.50Nov 6$0.13$0.13$0.3772%0.35$52.13
$48.50$49.00Oct 7$0.19$0.19$0.3151%0.61$48.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.00Oct 19$0.37$0.37$0.6357%0.59$47.63
$47.50$47.00Nov 13$0.21$0.21$0.2959%0.72$47.29
$47.00$46.50Nov 13$0.19$0.19$0.3163%0.61$46.81
$48.00$47.50Oct 16$0.20$0.20$0.3058%0.67$47.80
$47.50$47.00Nov 6$0.20$0.20$0.3060%0.67$47.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3639.4%31.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3539.4%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.39% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.07$0.12$0.19$48.31$48.690.39%
$48.00Oct 5$0.47$0.02$0.49$47.51$48.491.01%
$49.00Oct 5$0.02$0.55$0.57$48.43$49.571.18%
$48.50Oct 7$0.43$0.47$0.90$47.60$49.401.86%
$48.00Oct 7$0.71$0.25$0.96$47.04$48.961.98%
$47.50Oct 5$0.99$0.01$1.00$46.50$48.502.06%
$49.00Oct 7$0.24$0.78$1.02$47.98$50.022.11%
$49.50Oct 5$0.01$1.02$1.03$48.47$50.532.13%
$47.50Oct 7$1.09$0.13$1.22$46.28$48.722.52%
$49.50Oct 7$0.13$1.15$1.28$48.22$50.782.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 218 found (cheapest 0.08% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.00Oct 5$0.02$0.02$0.04$47.96$49.04
$50.00$46.50Oct 7$0.07$0.04$0.11$46.39$50.11
$48.50$48.00Oct 5$0.07$0.02$0.09$47.91$48.59
$50.00$47.00Oct 7$0.07$0.07$0.14$46.86$50.14
$49.50$46.50Oct 7$0.13$0.04$0.17$46.33$49.67
$50.50$46.00Oct 9$0.12$0.08$0.20$45.80$50.70
$49.50$47.00Oct 7$0.13$0.07$0.20$46.80$49.70
$50.00$47.50Oct 7$0.07$0.13$0.20$47.30$50.20
$50.50$46.50Oct 9$0.12$0.12$0.24$46.26$50.74
$49.50$47.50Oct 7$0.13$0.13$0.26$47.24$49.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 6$0.29$0.2139%1.38$46.21$52.29
45/4652/52Nov 6$0.25$0.2546%1.00$45.25$52.25
46/4652/52Nov 13$0.30$0.2036%1.50$46.20$52.30
46/4652/52Nov 6$0.26$0.2443%1.08$45.74$52.26
46/4652/52Nov 13$0.28$0.2239%1.27$45.72$52.28
44/4552/52Nov 13$0.25$0.2545%1.00$44.75$52.25
46/4652/53Nov 13$0.28$0.2238%1.27$46.22$52.78
46/4650/51Oct 23$0.26$0.2442%1.08$46.24$50.76
45/4652/52Nov 13$0.26$0.2442%1.08$45.24$52.26
46/4652/53Nov 13$0.26$0.2441%1.08$45.74$52.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.12$0.3856%3.17
$50.00$51.00$52.00Oct 19$0.08$0.9217%11.50
$48.00$48.50$49.00Oct 7$0.09$0.4134%4.56
$50.00$51.00$52.00Oct 12$0.08$0.9217%11.50
$48.00$49.00$50.00Oct 19$0.13$0.8725%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.09$0.4156%4.56
$48.50$49.00$49.50Oct 7$0.06$0.4429%7.33
$50.00$51.00$52.00Oct 30$0.06$0.9414%15.67
$48.00$48.50$49.00Oct 5$0.33$0.1782%0.52
$48.00$48.50$49.00Oct 7$0.09$0.4134%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.13, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.13$2.87
$48.00$48.501:2Oct 7-$0.15$0.35
$49.00$50.001:2Oct 19-$0.27$0.73
$50.00$51.001:2Oct 19-$0.17$0.83
$51.00$52.001:2Oct 12$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.30$1.70
$49.50$49.001:2Oct 5-$0.08$0.42
$51.00$50.001:2Oct 5-$0.70$0.30
$51.00$50.001:2Oct 7-$0.64$0.36
$49.00$48.501:2Oct 7-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.00%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Nov 13$1.940.462.2%4.00%6.17%721
$48.50Nov 13$2.380.520.1%4.91%5.02%1533
$49.00Nov 13$2.140.491.1%4.42%5.55%3658
$50.00Nov 13$1.740.433.2%3.59%6.79%8472
$50.50Nov 13$1.550.404.2%3.20%7.43%1931
$51.00Nov 13$1.380.365.3%2.85%8.11%266393
$51.50Nov 13$1.220.346.3%2.52%8.81%5043
$52.00Nov 13$1.080.317.3%2.23%9.56%562.9K
$48.50Nov 6$2.130.520.1%4.40%4.50%5354
$49.00Nov 6$1.870.491.1%3.86%4.99%37134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,470
Total Puts 137,863
Put/Call Ratio 0.71
Net Difference 57,607

Prior's Put/Call Breakdown

Total Calls 390,617
Total Puts 210,934
Put/Call Ratio 0.54
Net Difference 179,683

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All