Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.47 +1.55%
(10/5 15:05) ◀
|
Monday, October 5, 2026 (3:10pm)
January 2026
|
▶ (10/5 15:11)
◀ 10/5 15:10 ▶

Option Volume

Detail
ℹ
Current (10/05 3:10pm) 336,512
Calls: 197,378 (59%)
Puts: 139,134 (41%)
Prior (10/02) 606,463
Calls: 392,808 (65%)
Puts: 213,655 (35%)
Current vs Prior -44.51%
Calls: -49.75% (Calls)
Puts: -34.88% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -13.22%
Calls: -22.39%
Puts: +4.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:10pm) $18.53M
Calls: $14.32M (77%)
Puts: $4.21M (23%)
Prior (10/02) $31.32M
Calls: $17.82M (57%)
Puts: $13.50M (43%)
Current vs Prior -40.85%
Calls: -19.68%
Puts: -68.82%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -19.94%
Calls: -18.00%
Puts: -25.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:10pm) 0.70
Prior (10/02) 0.54
Current vs Prior +29.60%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +29.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 3:10pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.20% | 2.43%3.30% | 5.10%5.10% | 11.64%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -45.61% | -19.86%+197.28% | +35.13%-6.45% | -2.39%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -44.18% | -22.74%+41.40% | +9.19%-23.59% | -8.04%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -45.61% | -19.86%+197.28% | +35.13%-6.45% | -2.39%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 2.47%
Calls: 6.25% | 2.78%
Puts: 10.00% | 2.17%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -34.62% | -72.40%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +25.72% | -31.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($14.32M) vs puts ($4.21M). Below-average activity with volume down 45% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 302.072.08$2.080.5%1.3K0.5624.5K
$39.00Oct 239.609.65$9.630.5%10.9794
$39.50Oct 239.109.15$9.130.5%10.9726
$48.50Oct 301.811.82$1.820.5%4500.524.3K
$40.00Oct 308.708.75$8.730.6%110.95132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 232.282.29$2.290.4%30.641.2K
$48.00Oct 301.451.46$1.460.7%1.8K0.4423.9K
$55.00Oct 236.556.60$6.570.8%--0.92400
$50.00Oct 302.552.57$2.560.8%230.61417
$47.50Oct 301.241.25$1.250.8%1840.392.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.050.06$0.0616.7%14.7K0.424.6K
$48.00Oct 50.460.49$0.486.2%6.7K0.924.3K
$50.00Oct 70.060.07$0.0714.3%2.5K0.111.8K
$49.50Oct 70.120.13$0.137.7%7.7K0.20694
$49.00Oct 70.240.25$0.254.0%8.7K0.331.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.090.10$0.1010.0%17.0K0.591.5K
$49.00Oct 50.530.56$0.555.5%6.9K0.92998
$47.00Oct 70.060.07$0.0714.3%1.4K0.11745
$47.50Oct 70.120.13$0.137.7%2.6K0.19541
$48.00Oct 70.240.25$0.254.0%3.7K0.33460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.309.60$9.453.2%1111.0050
$40.00Oct 58.158.55$8.354.8%1801.007
$40.50Oct 57.708.05$7.884.4%1861.002
$41.00Oct 57.257.55$7.404.1%851.001
$41.50Oct 56.757.05$6.904.3%721.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.504.60$4.552.2%31.0016
$54.00Oct 95.405.95$5.689.7%11.0024
$57.00Oct 58.008.85$8.4310.1%620.99--
$58.00Oct 58.959.90$9.4310.1%620.99--
$56.00Oct 57.107.70$7.408.1%710.99--

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 323.9K, top 33.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%28.9K0.097.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.032.5K
$48.50Oct 50.050.06$0.0616.7%14.7K0.424.6K
$50.00Oct 160.550.56$0.561.8%11.3K0.3158.6K
$49.00Oct 70.240.25$0.254.0%8.7K0.331.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.010.02$0.0250.0%33.6K0.091.8K
$48.50Oct 50.090.10$0.1010.0%17.0K0.591.5K
$49.00Oct 50.530.56$0.555.5%6.9K0.92998
$48.00Oct 70.240.25$0.254.0%3.7K0.33460
$45.00Oct 160.170.18$0.185.6%3.6K0.1133.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 6.69, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Nov 13$0.13$0.87$0.1321%6.69$54.13
$53.00$54.00Nov 6$0.15$0.85$0.1523%5.67$53.15
$50.00$51.00Oct 30$0.30$0.70$0.3039%2.33$50.30
$51.50$52.00Nov 6$0.11$0.39$0.1131%3.55$51.61
$46.50$47.00Nov 6$0.30$0.20$0.3068%0.67$46.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 23$0.14$0.36$0.1432%2.57$46.86
$46.00$45.50Nov 6$0.13$0.37$0.1329%2.85$45.87
$47.50$47.00Oct 16$0.15$0.35$0.1535%2.33$47.35
$47.00$46.00Oct 19$0.22$0.78$0.2230%3.55$46.78
$44.50$44.00Nov 13$0.10$0.40$0.1022%4.00$44.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.59, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 7$0.12$0.12$0.3867%0.32$49.12
$48.50$49.00Oct 12$0.23$0.23$0.2750%0.85$48.73
$50.00$51.00Oct 12$0.15$0.15$0.8576%0.18$50.15
$49.50$50.00Oct 9$0.11$0.11$0.3972%0.28$49.61
$48.50$49.00Oct 9$0.22$0.22$0.2850%0.79$48.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.00Oct 19$0.37$0.37$0.6358%0.59$47.63
$48.00$47.50Nov 13$0.23$0.23$0.2756%0.85$47.77
$47.50$47.00Nov 13$0.21$0.21$0.2959%0.72$47.29
$47.00$46.50Nov 13$0.19$0.19$0.3163%0.61$46.81
$48.00$47.50Oct 12$0.18$0.18$0.3260%0.56$47.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3834.4%31.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3634.3%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.33% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.06$0.10$0.16$48.34$48.660.33%
$48.00Oct 5$0.48$0.02$0.50$47.50$48.501.03%
$49.00Oct 5$0.02$0.55$0.57$48.43$49.571.18%
$48.50Oct 7$0.44$0.46$0.90$47.60$49.401.86%
$47.50Oct 5$0.96$0.01$0.97$46.53$48.472.00%
$48.00Oct 7$0.72$0.25$0.97$47.03$48.972.00%
$49.00Oct 7$0.25$0.77$1.02$47.98$50.022.10%
$49.50Oct 5$0.01$1.03$1.04$48.46$50.542.15%
$47.50Oct 7$1.10$0.13$1.23$46.27$48.732.54%
$49.50Oct 7$0.13$1.15$1.28$48.22$50.782.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 218 found (cheapest 0.08% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.00Oct 5$0.02$0.02$0.04$47.96$49.04
$50.00$46.50Oct 7$0.07$0.04$0.11$46.39$50.11
$48.50$48.00Oct 5$0.06$0.02$0.08$47.92$48.58
$50.00$47.00Oct 7$0.07$0.07$0.14$46.86$50.14
$49.50$46.50Oct 7$0.13$0.04$0.17$46.33$49.67
$51.00$46.50Oct 9$0.08$0.12$0.20$46.30$51.20
$50.00$47.50Oct 7$0.07$0.13$0.20$47.30$50.20
$49.50$47.00Oct 7$0.13$0.07$0.20$46.80$49.70
$50.50$46.50Oct 9$0.12$0.12$0.24$46.26$50.74
$49.50$47.50Oct 7$0.13$0.13$0.26$47.24$49.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 6$0.29$0.2139%1.38$46.21$52.29
45/4652/52Nov 6$0.25$0.2546%1.00$45.25$52.25
46/4652/52Nov 13$0.30$0.2036%1.50$46.20$52.30
46/4652/52Nov 6$0.26$0.2443%1.08$45.74$52.26
46/4652/52Nov 13$0.28$0.2239%1.27$45.72$52.28
44/4552/52Nov 13$0.25$0.2545%1.00$44.75$52.25
46/4652/52Nov 13$0.31$0.1933%1.63$46.19$51.81
46/4652/53Nov 13$0.28$0.2238%1.27$46.22$52.78
46/4651/52Oct 23$0.24$0.2646%0.92$46.26$51.24
45/4652/52Nov 13$0.26$0.2442%1.08$45.24$52.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.06$0.4458%7.33
$50.00$51.00$52.00Oct 30$0.06$0.9415%15.67
$48.50$49.00$49.50Oct 7$0.07$0.4330%6.14
$50.00$51.00$52.00Oct 12$0.08$0.9217%11.50
$48.00$48.50$49.00Oct 7$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.07$0.4356%6.14
$48.50$49.00$49.50Oct 7$0.07$0.4330%6.14
$45.00$46.00$47.00Oct 19$0.08$0.9217%11.50
$47.00$48.00$49.00Oct 19$0.14$0.8626%6.14
$47.50$48.00$48.50Oct 9$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.13, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.13$2.87
$48.00$48.501:2Oct 7-$0.16$0.34
$48.50$49.001:2Oct 7-$0.06$0.44
$50.00$51.001:2Oct 19-$0.16$0.84
$49.00$50.001:2Oct 19-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.32$1.68
$49.50$49.001:2Oct 5-$0.07$0.43
$51.00$50.001:2Oct 5-$0.69$0.31
$51.00$50.001:2Oct 7-$0.65$0.35
$49.00$48.501:2Oct 7-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.02%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Nov 13$1.950.462.1%4.02%6.15%721
$49.00Nov 13$2.140.491.1%4.42%5.51%3658
$50.00Nov 13$1.740.433.2%3.59%6.75%8472
$48.50Nov 13$2.380.520.1%4.91%4.97%1533
$50.50Nov 13$1.550.404.2%3.20%7.39%1931
$51.00Nov 13$1.380.365.2%2.85%8.07%266393
$51.50Nov 13$1.230.346.2%2.54%8.79%5043
$52.00Nov 13$1.080.317.3%2.23%9.51%562.9K
$48.50Nov 6$2.130.520.1%4.39%4.46%5354
$49.00Nov 6$1.870.481.1%3.86%4.95%37134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,378
Total Puts 139,134
Put/Call Ratio 0.70
Net Difference 58,244

Prior's Put/Call Breakdown

Total Calls 392,808
Total Puts 213,655
Put/Call Ratio 0.54
Net Difference 179,153

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All