Tour
v531
IBIT
iShares Bitcoin Trust ETF
$48.89
+0.67%
Option Volume
Detail
Current (10/06 11:25am)
163,657
Calls:
119,567
(73%)
Puts:
44,090
(27%)
Prior (10/05)
216,604
Calls:
131,289
(61%)
Puts:
85,315
(39%)
Current vs Prior
-24.44%
Calls:
-8.93%
(Calls)
Puts:
-48.32%
(Puts)
Prior 7-Day Total
2,719,296
Calls:
1,750,793
(64%)
Puts:
968,503
(36%)
Prior 7-Day Average
388,470
Calls:
250,113
(64%)
Puts:
138,357
(36%)
Current vs Prior 7-Day Avg
-57.87%
Calls:
-52.19%
Puts:
-68.13%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/06 11:25am)
$10.55M
Calls:
$8.02M
(76%)
Puts:
$2.52M
(24%)
Prior (10/05)
$10.37M
Calls:
$7.22M
(70%)
Puts:
$3.16M
(30%)
Current vs Prior
+1.66%
Calls:
+11.15%
Puts:
-20.04%
Prior 7-Day Total
$154.87M
Calls:
$116.08M
(75%)
Puts:
$38.79M
(25%)
Prior 7-Day Average
$22.12M
Calls:
$16.58M
(75%)
Puts:
$5.54M
(25%)
Current vs Prior 7-Day Avg
-52.33%
Calls:
-51.62%
Puts:
-54.46%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/06 11:25am)
0.37
Prior (10/05)
0.65
Current vs Prior
-43.25%
Prior 7-Day Average
0.58
Current vs Prior 7-Day Avg
-36.00%
Sentiment
BULLISH
Open Interest
Detail
Current (10/06 11:25am)
2,392,530
Calls:
1,384,721
(58%)
Puts:
1,007,809
(42%)
Prior (10/05)
1,666,556
Calls:
996,675
(60%)
Puts:
669,881
(40%)
Current vs Prior
+43.56%
Prior 7-Day Total
12,879,767
Calls:
7,699,319
(60%)
Puts:
5,180,448
(40%)
Prior 7-Day Average
1,839,966
Calls:
1,099,902
(60%)
Puts:
740,064
(40%)
Current vs Prior 7-Day Avg
+30.03%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
2.11% | 3.03%3.03% | 4.99%4.99% | 11.64%
Prior
2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior
-16.83% | -9.26%-9.26% | -3.06%-3.06% | -1.20%
Prior 7-Day Avg
2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg
-3.22% | -4.69%+21.95% | +5.91%-20.74% | -6.28%
Prior 7-Day Eod
2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod
-16.83% | -9.26%-9.26% | -3.06%-3.06% | -1.20%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.67% | 1.98%
Calls:
5.00% | 2.41%
Puts:
2.33% | 1.54%
Prior
3.04% | 2.54%
Calls:
2.13% | 2.90%
Puts:
3.95% | 2.17%
Current vs Prior
+20.72% | -22.05%
Prior 7-Day Avg
6.37% | 3.61%
Calls:
6.57% | 3.57%
Puts:
6.17% | 3.65%
Current vs 7-Day Avg
-42.40% | -45.20%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($8.02M) vs puts ($2.52M). Extreme bullish P/C ratio of 0.37 - heavy call buying (119,567 calls vs 44,090 puts). P/C ratio dropping 43% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:25 | BULLISH | BULLISH | BULLISH |
| 11:20 | BULLISH | BULLISH | BULLISH |
| 11:15 | BULLISH | BULLISH | BULLISH |
| 11:10 | BULLISH | BULLISH | BULLISH |
| 11:05 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:55 | BULLISH | BULLISH | BULLISH |
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
119,567
Total Puts
44,090
Put/Call Ratio
0.37
Net Difference
75,477
Prior's Put/Call Breakdown
Total Calls
131,289
Total Puts
85,315
Put/Call Ratio
0.65
Net Difference
45,974
Prior 7-Day Put/Call Summary
Total Calls
1,750,793
Total Puts
968,503
Average Put/Call Ratio
0.58
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||