Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.83 +0.56%
◀ 10/6 11:30 ▶

Option Volume

Detail
ℹ
Current (10/06 11:30am) 169,862
Calls: 123,982 (73%)
Puts: 45,880 (27%)
Prior (10/05) 221,586
Calls: 135,542 (61%)
Puts: 86,044 (39%)
Current vs Prior -23.34%
Calls: -8.53% (Calls)
Puts: -46.68% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -56.27%
Calls: -50.43%
Puts: -66.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 11:30am) $10.67M
Calls: $8.03M (75%)
Puts: $2.64M (25%)
Prior (10/05) $10.43M
Calls: $7.30M (70%)
Puts: $3.13M (30%)
Current vs Prior +2.27%
Calls: +9.98%
Puts: -15.70%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -51.78%
Calls: -51.58%
Puts: -52.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 11:30am) 0.37
Prior (10/05) 0.63
Current vs Prior -41.71%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -35.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 11:30am) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.07% | 2.97%2.97% | 4.96%4.96% | 11.63%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -18.34% | -10.99%-10.99% | -3.74%-3.74% | -1.25%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -4.98% | -6.51%+19.62% | +5.17%-21.29% | -6.33%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -18.34% | -10.99%-10.99% | -3.74%-3.74% | -1.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.00% | 2.78%
Calls: 3.57% | 2.53%
Puts: 4.44% | 3.03%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +31.58% | +9.45%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -37.22% | -23.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($8.03M) vs puts ($2.64M). Extreme bullish P/C ratio of 0.37 - heavy call buying (123,982 calls vs 45,880 puts). P/C ratio dropping 42% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.182.19$2.190.5%4.7K0.4628.0K
$48.50Oct 302.002.01$2.010.5%960.554.6K
$48.50Oct 231.661.67$1.670.6%180.563.7K
$41.00Oct 238.008.05$8.030.6%--0.9682
$50.00Oct 301.311.32$1.320.8%5990.427.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.731.74$1.740.6%460.655.5K
$48.50Oct 301.511.52$1.520.7%3.1K0.451.3K
$48.00Oct 301.291.30$1.300.8%3620.4023.7K
$55.00Oct 236.206.25$6.230.8%--0.91400
$55.00Oct 166.156.20$6.180.8%30.9437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 183 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.140.15$0.156.7%6.1K0.256.6K
$50.00Oct 70.080.09$0.0911.1%9.1K0.156.4K
$49.00Oct 70.290.30$0.303.3%7.5K0.435.8K
$51.00Oct 90.080.09$0.0911.1%5.0K0.127.5K
$48.50Oct 70.550.57$0.563.6%4.1K0.654.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 70.090.10$0.1010.0%5.1K0.181.6K
$48.50Oct 70.210.22$0.224.5%2.0K0.351.8K
$49.00Oct 70.440.46$0.454.4%3.0K0.57797
$47.00Oct 90.090.10$0.1010.0%1.7K0.1215.2K
$46.50Oct 90.060.07$0.0714.3%5880.081.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 78.659.05$8.854.5%231.0021
$40.50Oct 78.108.60$8.356.0%231.0020
$41.50Oct 77.107.65$7.387.5%61.007
$42.50Oct 76.106.65$6.388.6%--1.0095
$43.50Oct 75.105.65$5.3810.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 95.155.20$5.181.0%--1.0024
$55.00Oct 95.856.25$6.056.6%11.008
$54.00Oct 74.855.40$5.1310.7%10.991
$53.00Oct 74.154.20$4.181.2%10.991
$52.00Oct 73.153.20$3.181.6%--0.9710

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 160.9K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.210.22$0.224.5%11.1K0.2434.0K
$50.00Oct 70.080.09$0.0911.1%9.1K0.156.4K
$50.00Oct 160.630.65$0.643.1%8.5K0.3563.8K
$49.00Oct 70.290.30$0.303.3%7.5K0.435.8K
$49.50Oct 70.140.15$0.156.7%6.1K0.256.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 70.090.10$0.1010.0%5.1K0.181.6K
$47.50Oct 70.040.05$0.0520.0%4.3K0.092.0K
$49.00Oct 301.751.77$1.761.1%3.4K0.491.4K
$48.50Oct 301.511.52$1.520.7%3.1K0.451.3K
$49.00Oct 70.440.46$0.454.4%3.0K0.57797

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.0%, max 1.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 7Nov 2039.5%39.1%1.0%13.8K34.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 7Nov 2039.5%39.1%1.0%672.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 6.14, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 20$0.14$0.86$0.1422%6.14$55.14
$53.00$54.00Nov 20$0.22$0.78$0.2230%3.55$53.22
$49.50$50.00Nov 13$0.19$0.31$0.1948%1.63$49.69
$52.00$53.00Nov 20$0.27$0.73$0.2735%2.70$52.27
$48.00$49.00Nov 20$0.51$0.49$0.5158%0.96$48.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 13$0.14$0.36$0.1431%2.57$46.36
$47.50$47.00Oct 16$0.12$0.38$0.1229%3.17$47.38
$46.50$46.00Oct 23$0.10$0.40$0.1024%4.00$46.40
$46.00$45.00Oct 21$0.13$0.87$0.1319%6.69$45.87
$47.00$46.50Oct 30$0.14$0.36$0.1432%2.57$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.22$0.22$2.7880%0.08$51.22
$50.00$51.00Oct 13$0.21$0.21$0.7969%0.27$50.21
$50.00$51.00Oct 14$0.23$0.23$0.7768%0.30$50.23
$52.00$53.00Oct 19$0.12$0.12$0.8882%0.14$52.12
$49.00$49.50Oct 7$0.15$0.15$0.3557%0.43$49.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 20$0.35$0.35$0.6564%0.54$46.65
$47.00$45.00Oct 20$0.31$0.31$1.6974%0.18$46.69
$48.00$47.00Oct 13$0.25$0.25$0.7567%0.33$47.75
$48.00$47.00Nov 20$0.41$0.41$0.5958%0.69$47.59
$47.00$46.50Nov 13$0.19$0.19$0.3165%0.61$46.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 7Oct 9$0.2433.5%33.2%
$48.50Oct 7Oct 9$0.2332.0%32.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 7Oct 9$0.2133.5%33.2%
$48.50Oct 7Oct 9$0.2132.0%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 1.54% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Oct 7$0.30$0.45$0.75$48.25$49.751.54%
$48.50Oct 7$0.56$0.22$0.78$47.72$49.281.60%
$49.50Oct 7$0.15$0.81$0.96$48.54$50.461.97%
$48.00Oct 7$0.94$0.10$1.04$46.96$49.042.13%
$49.00Oct 9$0.54$0.66$1.20$47.80$50.202.46%
$48.50Oct 9$0.79$0.43$1.22$47.28$49.722.50%
$49.50Oct 9$0.35$0.98$1.33$48.17$50.832.72%
$50.00Oct 7$0.09$1.25$1.34$48.66$51.342.74%
$48.00Oct 9$1.13$0.26$1.39$46.61$49.392.85%
$47.50Oct 7$1.39$0.05$1.44$46.06$48.942.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.14% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$47.00Oct 7$0.04$0.03$0.07$46.93$51.07
$51.00$47.50Oct 7$0.04$0.05$0.09$47.41$51.09
$50.00$47.00Oct 7$0.09$0.03$0.12$46.88$50.12
$50.00$47.50Oct 7$0.09$0.05$0.14$47.36$50.14
$51.00$48.00Oct 7$0.04$0.10$0.14$47.86$51.14
$51.00$46.50Oct 9$0.09$0.07$0.16$46.34$51.16
$53.00$46.00Oct 13$0.07$0.11$0.18$45.82$53.18
$51.00$47.00Oct 9$0.09$0.10$0.19$46.81$51.19
$50.00$48.00Oct 7$0.09$0.10$0.19$47.81$50.19
$49.50$47.00Oct 7$0.15$0.03$0.18$46.82$49.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4752/53Nov 13$0.31$0.1935%1.63$46.69$52.81
46/4752/52Nov 13$0.32$0.1832%1.78$46.68$52.32
46/4652/52Nov 6$0.26$0.2442%1.08$45.74$52.26
45/4652/53Nov 13$0.25$0.2544%1.00$45.25$52.75
46/4752/52Oct 23$0.24$0.2646%0.92$46.76$51.74
46/4751/52Oct 23$0.26$0.2442%1.08$46.74$51.26
45/4652/52Nov 6$0.24$0.2646%0.92$45.26$52.24
46/4752/52Nov 6$0.29$0.2136%1.38$46.71$52.29
46/4652/53Nov 6$0.24$0.2646%0.92$45.76$52.74
45/4652/52Nov 13$0.26$0.2441%1.08$45.24$52.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$55.00$57.00Oct 19$0.06$1.949%32.33
$47.00$48.00$49.00Oct 13$0.17$0.8334%4.88
$48.00$49.00$50.00Oct 14$0.17$0.8333%4.88
$49.00$50.00$51.00Oct 13$0.15$0.8530%5.67
$47.00$48.00$49.00Oct 20$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$49.50$50.00Oct 9$0.05$0.4523%9.00
$48.00$48.50$49.00Oct 9$0.06$0.4426%7.33
$47.00$48.00$49.00Oct 13$0.19$0.8134%4.26
$48.00$49.00$50.00Oct 20$0.13$0.8725%6.69
$48.00$48.50$49.00Oct 7$0.11$0.3938%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.30, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.42$0.58
$48.00$49.001:2Oct 13-$0.22$0.78
$49.00$50.001:2Oct 13-$0.07$0.93
$49.00$50.001:2Oct 14-$0.12$0.88
$48.00$49.001:2Oct 14-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Oct 7-$0.30$0.70
$49.00$48.001:2Oct 14-$0.09$0.91
$49.50$49.001:2Oct 7-$0.09$0.41
$47.00$46.001:2Oct 13$0.00$1.00
$49.00$48.001:2Oct 19-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.46%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$2.180.462.4%4.46%6.86%4.7K28.0K
$49.00Nov 20$2.620.520.3%5.37%5.71%87326.5K
$51.00Nov 20$1.780.404.4%3.65%8.09%3019.8K
$52.00Nov 20$1.440.356.5%2.95%9.44%45633.0K
$50.00Nov 13$1.930.452.4%3.95%6.35%38204
$49.50Nov 13$2.120.481.4%4.34%5.71%1640
$49.00Nov 13$2.350.510.3%4.81%5.16%1162
$50.50Nov 13$1.730.423.4%3.54%6.96%1634
$53.00Nov 20$1.170.308.5%2.40%10.94%29232.9K
$51.00Nov 13$1.540.394.4%3.15%7.60%88299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,982
Total Puts 45,880
Put/Call Ratio 0.37
Net Difference 78,102

Prior's Put/Call Breakdown

Total Calls 135,542
Total Puts 86,044
Put/Call Ratio 0.63
Net Difference 49,498

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All