Tour
v531
IBIT
iShares Bitcoin Trust ETF
$48.97
+0.83%
Option Volume
Detail
Current (10/06 11:35am)
174,227
Calls:
127,209
(73%)
Puts:
47,018
(27%)
Prior (10/05)
226,783
Calls:
138,820
(61%)
Puts:
87,963
(39%)
Current vs Prior
-23.17%
Calls:
-8.36%
(Calls)
Puts:
-46.55%
(Puts)
Prior 7-Day Total
2,719,296
Calls:
1,750,793
(64%)
Puts:
968,503
(36%)
Prior 7-Day Average
388,470
Calls:
250,113
(64%)
Puts:
138,357
(36%)
Current vs Prior 7-Day Avg
-55.15%
Calls:
-49.14%
Puts:
-66.02%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/06 11:35am)
$11.36M
Calls:
$8.77M
(77%)
Puts:
$2.60M
(23%)
Prior (10/05)
$10.65M
Calls:
$6.94M
(65%)
Puts:
$3.71M
(35%)
Current vs Prior
+6.71%
Calls:
+26.30%
Puts:
-29.96%
Prior 7-Day Total
$154.87M
Calls:
$116.08M
(75%)
Puts:
$38.79M
(25%)
Prior 7-Day Average
$22.12M
Calls:
$16.58M
(75%)
Puts:
$5.54M
(25%)
Current vs Prior 7-Day Avg
-48.64%
Calls:
-47.13%
Puts:
-53.15%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/06 11:35am)
0.37
Prior (10/05)
0.63
Current vs Prior
-41.67%
Prior 7-Day Average
0.58
Current vs Prior 7-Day Avg
-35.84%
Sentiment
BULLISH
Open Interest
Detail
Current (10/06 11:35am)
2,392,530
Calls:
1,384,721
(58%)
Puts:
1,007,809
(42%)
Prior (10/05)
1,666,556
Calls:
996,675
(60%)
Puts:
669,881
(40%)
Current vs Prior
+43.56%
Prior 7-Day Total
12,879,767
Calls:
7,699,319
(60%)
Puts:
5,180,448
(40%)
Prior 7-Day Average
1,839,966
Calls:
1,099,902
(60%)
Puts:
740,064
(40%)
Current vs Prior 7-Day Avg
+30.03%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
2.12% | 3.02%3.02% | 4.98%4.98% | 11.64%
Prior
2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior
-16.16% | -9.41%-9.41% | -3.22%-3.22% | -1.18%
Prior 7-Day Avg
2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg
-2.44% | -4.85%+21.75% | +5.73%-20.87% | -6.27%
Prior 7-Day Eod
2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod
-16.16% | -9.41%-9.41% | -3.22%-3.22% | -1.18%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.82% | 1.97%
Calls:
3.08% | 2.27%
Puts:
2.56% | 1.67%
Prior
3.04% | 2.54%
Calls:
2.13% | 2.90%
Puts:
3.95% | 2.17%
Current vs Prior
-7.24% | -22.44%
Prior 7-Day Avg
6.37% | 3.61%
Calls:
6.57% | 3.57%
Puts:
6.17% | 3.65%
Current vs 7-Day Avg
-55.74% | -45.47%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 77% of dollar volume in calls ($8.77M) vs puts ($2.60M). Extreme bullish P/C ratio of 0.37 - heavy call buying (127,209 calls vs 47,018 puts). P/C ratio dropping 42% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:35 | BULLISH | BULLISH | BULLISH |
| 11:30 | BULLISH | BULLISH | BULLISH |
| 11:25 | BULLISH | BULLISH | BULLISH |
| 11:20 | BULLISH | BULLISH | BULLISH |
| 11:15 | BULLISH | BULLISH | BULLISH |
| 11:10 | BULLISH | BULLISH | BULLISH |
| 11:05 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:55 | BULLISH | BULLISH | BULLISH |
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
127,209
Total Puts
47,018
Put/Call Ratio
0.37
Net Difference
80,191
Prior's Put/Call Breakdown
Total Calls
138,820
Total Puts
87,963
Put/Call Ratio
0.63
Net Difference
50,857
Prior 7-Day Put/Call Summary
Total Calls
1,750,793
Total Puts
968,503
Average Put/Call Ratio
0.58
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||