Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.97 +0.83%
◀ 10/6 11:35 ▶

Option Volume

Detail
ℹ
Current (10/06 11:35am) 174,227
Calls: 127,209 (73%)
Puts: 47,018 (27%)
Prior (10/05) 226,783
Calls: 138,820 (61%)
Puts: 87,963 (39%)
Current vs Prior -23.17%
Calls: -8.36% (Calls)
Puts: -46.55% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -55.15%
Calls: -49.14%
Puts: -66.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 11:35am) $11.36M
Calls: $8.77M (77%)
Puts: $2.60M (23%)
Prior (10/05) $10.65M
Calls: $6.94M (65%)
Puts: $3.71M (35%)
Current vs Prior +6.71%
Calls: +26.30%
Puts: -29.96%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -48.64%
Calls: -47.13%
Puts: -53.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 11:35am) 0.37
Prior (10/05) 0.63
Current vs Prior -41.67%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -35.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 11:35am) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.12% | 3.02%3.02% | 4.98%4.98% | 11.64%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -16.16% | -9.41%-9.41% | -3.22%-3.22% | -1.18%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -2.44% | -4.85%+21.75% | +5.73%-20.87% | -6.27%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -16.16% | -9.41%-9.41% | -3.22%-3.22% | -1.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.82% | 1.97%
Calls: 3.08% | 2.27%
Puts: 2.56% | 1.67%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior -7.24% | -22.44%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -55.74% | -45.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($8.77M) vs puts ($2.60M). Extreme bullish P/C ratio of 0.37 - heavy call buying (127,209 calls vs 47,018 puts). P/C ratio dropping 42% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 231.741.75$1.750.6%230.573.7K
$42.00Oct 237.157.20$7.180.7%--0.95271
$42.00Oct 167.057.10$7.070.7%390.9718.6K
$49.00Nov 202.702.72$2.710.7%8950.5326.5K
$43.50Oct 235.705.75$5.730.9%10.92933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 232.292.30$2.300.4%120.6414
$49.50Oct 231.671.68$1.670.6%240.54206
$50.00Oct 161.651.66$1.650.6%460.635.5K
$51.00Oct 302.892.91$2.900.7%--0.651.0K
$50.00Oct 121.381.39$1.380.7%1710.69214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 70.090.10$0.1010.0%9.7K0.176.4K
$49.50Oct 70.170.18$0.185.6%6.2K0.296.6K
$49.00Oct 70.350.36$0.362.8%7.7K0.485.8K
$51.00Oct 90.090.10$0.1010.0%5.0K0.127.5K
$51.50Oct 90.060.07$0.0714.3%1.7K0.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 70.080.09$0.0911.1%5.1K0.161.6K
$48.50Oct 70.180.19$0.195.3%2.1K0.311.8K
$49.00Oct 70.380.39$0.392.6%3.3K0.52797
$47.00Oct 90.090.10$0.1010.0%1.7K0.1115.2K
$47.50Oct 90.140.15$0.156.7%1840.172.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 78.659.05$8.854.5%231.0021
$40.50Oct 78.108.60$8.356.0%231.0020
$41.50Oct 77.107.65$7.387.5%61.007
$42.50Oct 76.106.65$6.388.6%--1.0095
$43.50Oct 75.105.65$5.3810.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 95.005.10$5.052.0%--1.0024
$55.00Oct 95.856.15$6.005.0%11.008
$54.00Oct 74.855.40$5.1310.7%10.991
$53.00Oct 74.004.10$4.052.5%10.991
$52.00Oct 73.003.10$3.053.3%--0.9710

Most actively traded options today. High liquidity = easy entry/exit. 415 active (total vol 165.2K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.240.25$0.254.0%11.2K0.2634.0K
$50.00Oct 70.090.10$0.1010.0%9.7K0.176.4K
$50.00Oct 160.680.70$0.692.9%8.5K0.3763.8K
$49.00Oct 70.350.36$0.362.8%7.7K0.485.8K
$49.00Oct 90.590.60$0.601.7%6.3K0.5029.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 70.080.09$0.0911.1%5.1K0.161.6K
$47.50Oct 70.040.05$0.0520.0%4.4K0.092.0K
$49.00Oct 301.701.72$1.711.2%3.4K0.481.4K
$49.00Oct 70.380.39$0.392.6%3.3K0.52797
$48.50Oct 301.461.48$1.471.4%3.1K0.441.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 1.04, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$50.00Oct 21$0.98$1.02$0.9863%1.04$48.98
$53.00$54.00Nov 20$0.23$0.77$0.2330%3.35$53.23
$55.00$56.00Nov 20$0.15$0.85$0.1522%5.67$55.15
$46.00$47.00Nov 20$0.65$0.35$0.6571%0.54$46.65
$56.00$57.00Nov 20$0.12$0.88$0.1218%7.33$56.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 19$0.12$0.38$0.1230%3.17$47.38
$50.50$50.00Nov 13$0.27$0.23$0.2757%0.85$50.23
$46.00$45.00Oct 21$0.12$0.88$0.1218%7.33$45.88
$47.50$47.00Nov 13$0.17$0.33$0.1738%1.94$47.33
$47.00$46.00Oct 19$0.17$0.83$0.1724%4.88$46.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.09, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.24$0.24$2.7678%0.09$51.24
$53.00$55.00Oct 19$0.12$0.12$1.8888%0.06$53.12
$52.00$53.00Oct 16$0.11$0.11$0.8984%0.12$52.11
$50.00$51.00Oct 13$0.23$0.23$0.7767%0.30$50.23
$49.00$49.50Oct 7$0.18$0.18$0.3252%0.56$49.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.00Nov 20$0.41$0.41$0.5959%0.69$47.59
$48.00$47.00Oct 13$0.24$0.24$0.7668%0.32$47.76
$47.00$45.00Oct 20$0.30$0.30$1.7075%0.18$46.70
$47.00$46.00Nov 20$0.34$0.34$0.6665%0.52$46.66
$46.00$45.00Nov 20$0.28$0.28$0.7271%0.39$45.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 7Oct 9$0.2433.8%32.2%
$48.50Oct 7Oct 9$0.2333.1%32.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 7Oct 9$0.2133.8%32.2%
$48.50Oct 7Oct 9$0.1933.1%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 1.53% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Oct 7$0.36$0.39$0.75$48.25$49.751.53%
$48.50Oct 7$0.65$0.19$0.84$47.66$49.341.72%
$49.50Oct 7$0.18$0.71$0.89$48.61$50.391.82%
$48.00Oct 7$1.05$0.09$1.14$46.86$49.142.33%
$49.00Oct 9$0.60$0.60$1.20$47.80$50.202.45%
$50.00Oct 7$0.10$1.13$1.23$48.77$51.232.51%
$48.50Oct 9$0.88$0.38$1.26$47.24$49.762.57%
$49.50Oct 9$0.39$0.90$1.29$48.21$50.792.63%
$48.00Oct 9$1.23$0.24$1.47$46.53$49.473.00%
$50.00Oct 9$0.25$1.25$1.50$48.50$51.503.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 274 found (cheapest 0.18% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$47.50Oct 7$0.04$0.05$0.09$47.41$51.09
$51.50$46.50Oct 9$0.07$0.07$0.14$46.36$51.64
$51.00$48.00Oct 7$0.04$0.09$0.13$47.87$51.13
$50.00$47.50Oct 7$0.10$0.05$0.15$47.35$50.15
$51.50$47.00Oct 9$0.07$0.10$0.17$46.83$51.67
$51.00$46.50Oct 9$0.10$0.07$0.17$46.33$51.17
$53.00$46.00Oct 13$0.07$0.11$0.18$45.82$53.18
$50.00$48.00Oct 7$0.10$0.09$0.19$47.81$50.19
$51.00$47.00Oct 9$0.10$0.10$0.20$46.80$51.20
$51.50$47.50Oct 9$0.07$0.15$0.22$47.28$51.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/53Nov 13$0.29$0.2141%1.38$45.71$52.79
46/4652/53Nov 13$0.30$0.2038%1.50$46.20$52.80
46/4752/53Nov 13$0.31$0.1934%1.63$46.69$52.81
44/4552/53Nov 13$0.25$0.2546%1.00$44.75$52.75
46/4652/52Nov 13$0.29$0.2138%1.38$45.71$52.29
45/4652/53Nov 13$0.26$0.2444%1.08$45.24$52.76
46/4652/52Nov 13$0.30$0.2035%1.50$46.20$52.30
46/4652/52Nov 6$0.26$0.2442%1.08$45.74$52.26
46/4752/52Nov 6$0.29$0.2136%1.38$46.71$52.29
46/4752/52Nov 13$0.31$0.1932%1.63$46.69$52.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 13$0.17$0.8332%4.88
$49.00$50.00$51.00Oct 13$0.16$0.8430%5.25
$49.00$50.00$51.00Oct 20$0.11$0.8922%8.09
$48.50$49.00$49.50Oct 7$0.11$0.3940%3.55
$48.00$49.00$50.00Oct 14$0.18$0.8233%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 13$0.17$0.8332%4.88
$49.00$49.50$50.00Oct 9$0.05$0.4524%9.00
$47.00$48.00$49.00Oct 20$0.12$0.8824%7.33
$52.00$53.00$54.00Oct 23$0.05$0.9511%19.00
$47.00$48.00$49.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.18, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Oct 13-$0.28$0.72
$49.00$50.001:2Oct 13-$0.09$0.91
$44.00$46.001:2Oct 20-$1.58$0.42
$49.00$50.001:2Oct 14-$0.15$0.85
$48.00$49.001:2Oct 14-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Oct 7-$0.18$0.82
$49.00$48.001:2Oct 14-$0.08$0.92
$49.50$49.001:2Oct 7-$0.07$0.43
$50.00$49.501:2Oct 7-$0.29$0.21
$49.00$48.001:2Oct 19-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.51%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.700.530.1%5.51%5.57%89526.5K
$50.00Nov 20$2.230.472.1%4.55%6.66%4.7K28.0K
$51.00Nov 20$1.830.414.2%3.74%7.88%3739.8K
$52.00Nov 20$1.490.366.2%3.04%9.23%50733.0K
$50.00Nov 13$2.000.462.1%4.08%6.19%38204
$49.50Nov 13$2.210.491.1%4.51%5.60%1640
$49.00Nov 13$2.450.520.1%5.00%5.06%1162
$50.50Nov 13$1.790.433.1%3.66%6.78%1634
$51.00Nov 13$1.610.404.2%3.29%7.43%88299
$53.00Nov 20$1.200.308.2%2.45%10.68%34432.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,209
Total Puts 47,018
Put/Call Ratio 0.37
Net Difference 80,191

Prior's Put/Call Breakdown

Total Calls 138,820
Total Puts 87,963
Put/Call Ratio 0.63
Net Difference 50,857

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All