Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.53 -0.06%
(10/6 12:40) ◀
|
Tuesday, October 6, 2026 (12:45pm)
January 2026
|
▶ (10/6 12:50)
◀ 10/6 12:45 ▶

Option Volume

Detail
ℹ
Current (10/06 12:45pm) 228,547
Calls: 163,282 (71%)
Puts: 65,265 (29%)
Prior (10/05) 279,602
Calls: 165,341 (59%)
Puts: 114,261 (41%)
Current vs Prior -18.26%
Calls: -1.25% (Calls)
Puts: -42.88% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -41.17%
Calls: -34.72%
Puts: -52.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:45pm) $14.17M
Calls: $9.89M (70%)
Puts: $4.29M (30%)
Prior (10/05) $14.49M
Calls: $10.15M (70%)
Puts: $4.34M (30%)
Current vs Prior -2.21%
Calls: -2.62%
Puts: -1.25%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -35.94%
Calls: -40.39%
Puts: -22.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:45pm) 0.40
Prior (10/05) 0.69
Current vs Prior -42.16%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -30.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 12:45pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.02% | 2.93%2.93% | 4.88%4.88% | 11.58%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -20.28% | -12.29%-12.29% | -5.14%-5.14% | -1.69%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -7.23% | -7.88%+17.87% | +3.63%-22.44% | -6.74%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -20.28% | -12.29%-12.29% | -5.14%-5.14% | -1.69%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.44% | 1.44%
Calls: 5.71% | 1.67%
Puts: 3.17% | 1.22%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +46.05% | -43.31%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -30.31% | -60.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.89M). Extreme bullish P/C ratio of 0.40 - heavy call buying (163,282 calls vs 65,265 puts). P/C ratio dropping 42% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 232.032.04$2.040.5%220.642.2K
$41.00Oct 167.607.65$7.630.7%160.987.4K
$48.00Nov 202.952.97$2.960.7%5420.5615.4K
$41.50Oct 167.107.15$7.130.7%10.9715
$48.00Oct 161.361.37$1.370.7%1.3K0.5955.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.162.17$2.170.5%2.3K0.4410.0K
$49.50Oct 231.891.90$1.900.5%240.59206
$49.00Oct 301.891.90$1.900.5%3.4K0.521.4K
$48.50Oct 301.631.64$1.630.6%3.2K0.481.3K
$48.50Oct 231.331.34$1.340.7%2100.48590

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.070.08$0.0812.5%6.4K0.156.6K
$49.00Oct 70.160.17$0.175.9%9.0K0.305.8K
$48.50Oct 70.340.36$0.355.7%6.1K0.524.2K
$50.50Oct 90.080.09$0.0911.1%9240.1111.8K
$50.00Oct 90.130.14$0.147.1%15.6K0.1734.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.050.06$0.0616.7%4.5K0.122.0K
$48.00Oct 70.130.14$0.147.1%8.4K0.261.6K
$48.50Oct 70.310.32$0.323.1%3.5K0.481.8K
$47.00Oct 90.110.12$0.128.3%1.7K0.1515.2K
$46.50Oct 90.070.08$0.0812.5%6480.101.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.409.75$9.573.7%61.003
$40.00Oct 78.408.80$8.604.7%281.0021
$40.50Oct 77.908.35$8.135.5%241.0020
$39.00Oct 99.459.75$9.603.1%51.00152
$41.00Oct 77.408.15$7.789.6%20.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.453.50$3.481.4%--1.0010
$53.00Oct 74.104.60$4.3511.5%11.001
$54.00Oct 75.005.60$5.3011.3%11.001
$53.00Oct 94.454.50$4.471.1%--1.0017
$54.00Oct 95.155.60$5.388.4%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 218.4K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.130.14$0.147.1%15.6K0.1734.0K
$50.00Oct 70.040.05$0.0520.0%10.9K0.096.4K
$50.00Oct 160.520.53$0.531.9%9.4K0.3163.8K
$49.00Oct 70.160.17$0.175.9%9.0K0.305.8K
$51.00Oct 90.060.07$0.0714.3%7.2K0.087.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 70.130.14$0.147.1%8.4K0.261.6K
$47.50Oct 70.050.06$0.0616.7%4.5K0.122.0K
$49.00Oct 70.620.64$0.633.2%3.9K0.70797
$48.50Oct 70.310.32$0.323.1%3.5K0.481.8K
$49.00Oct 301.891.90$1.900.5%3.4K0.521.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.85, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$42.00Oct 12$0.27$0.23$0.2799%0.85$41.77
$45.00$45.50Oct 7$0.30$0.20$0.3098%0.67$45.30
$43.00$43.50Oct 9$0.32$0.18$0.3298%0.56$43.32
$45.50$46.00Oct 7$0.33$0.17$0.3398%0.52$45.83
$53.00$54.00Nov 20$0.20$0.80$0.2028%4.00$53.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Nov 13$0.32$0.18$0.3266%0.56$51.18
$46.00$45.50Nov 6$0.13$0.37$0.1329%2.85$45.87
$45.00$44.50Nov 13$0.11$0.39$0.1124%3.55$44.89
$47.00$46.50Oct 16$0.11$0.39$0.1127%3.55$46.89
$51.00$50.50Nov 6$0.32$0.18$0.3265%0.56$50.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.08, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.16$0.16$2.8483%0.06$51.16
$50.00$51.00Oct 13$0.18$0.18$0.8274%0.22$50.18
$49.00$49.50Oct 9$0.15$0.15$0.3562%0.43$49.15
$50.00$51.00Oct 14$0.19$0.19$0.8172%0.23$50.19
$50.50$51.00Oct 23$0.14$0.14$0.3669%0.39$50.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$43.00Oct 14$0.29$0.29$3.7176%0.08$46.71
$47.00$45.00Oct 20$0.36$0.36$1.6471%0.22$46.64
$48.00$47.00Nov 20$0.44$0.44$0.5656%0.79$47.56
$47.00$46.00Nov 20$0.37$0.37$0.6362%0.59$46.63
$46.00$45.00Nov 20$0.30$0.30$0.7069%0.43$45.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.23, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 7Oct 9$0.2132.3%31.8%
$48.50Oct 7Oct 9$0.2530.4%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2230.4%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 1.38% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.35$0.32$0.67$47.83$49.171.38%
$49.00Oct 7$0.17$0.63$0.80$48.20$49.801.65%
$48.00Oct 7$0.67$0.14$0.81$47.19$48.811.67%
$49.50Oct 7$0.08$1.05$1.13$48.37$50.632.33%
$48.50Oct 9$0.60$0.54$1.14$47.36$49.642.35%
$47.50Oct 7$1.09$0.06$1.15$46.35$48.652.37%
$49.00Oct 9$0.38$0.82$1.20$47.80$50.202.47%
$48.00Oct 9$0.89$0.33$1.22$46.78$49.222.51%
$49.50Oct 9$0.23$1.17$1.40$48.10$50.902.88%
$47.50Oct 9$1.25$0.20$1.45$46.05$48.952.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 272 found (cheapest 0.16% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.05$0.03$0.08$46.92$50.08
$50.00$47.50Oct 7$0.05$0.06$0.11$47.39$50.11
$49.50$47.00Oct 7$0.08$0.03$0.11$46.89$49.61
$49.50$47.50Oct 7$0.08$0.06$0.14$47.36$49.64
$51.00$46.50Oct 9$0.07$0.08$0.15$46.35$51.15
$50.50$46.50Oct 9$0.09$0.08$0.17$46.33$50.67
$51.00$47.00Oct 9$0.07$0.12$0.19$46.81$51.19
$53.00$46.00Oct 13$0.06$0.13$0.19$45.81$53.19
$50.50$47.00Oct 9$0.09$0.12$0.21$46.79$50.71
$52.00$46.00Oct 13$0.09$0.13$0.22$45.78$52.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4750/51Oct 23$0.30$0.2038%1.50$46.70$50.80
46/4652/53Nov 13$0.28$0.2241%1.27$45.72$52.78
45/4652/53Nov 13$0.26$0.2444%1.08$45.24$52.76
46/4652/53Nov 13$0.29$0.2138%1.38$46.21$52.79
46/4652/52Nov 13$0.30$0.2036%1.50$45.70$51.80
45/4652/53Nov 6$0.23$0.2749%0.85$45.27$52.73
45/4652/52Nov 13$0.28$0.2239%1.27$45.22$51.78
46/4652/52Nov 13$0.28$0.2239%1.27$45.72$52.28
46/4652/52Nov 13$0.31$0.1933%1.63$46.19$51.81
46/4652/53Nov 6$0.26$0.2442%1.08$46.24$52.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 13.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Oct 13$0.13$0.8728%6.69
$47.00$48.00$49.00Oct 20$0.12$0.8825%7.33
$47.00$48.00$49.00Oct 13$0.19$0.8135%4.26
$48.00$49.00$50.00Oct 14$0.17$0.8333%4.88
$48.00$49.00$50.00Oct 13$0.19$0.8135%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$43.00$47.00Oct 14$0.27$3.7323%13.81
$42.00$44.00$46.00Oct 13$0.07$1.9310%27.57
$46.00$47.00$48.00Oct 13$0.14$0.8627%6.14
$47.00$48.00$49.00Nov 20$0.05$0.9512%19.00
$48.00$48.50$49.00Oct 9$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-1.13, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.13$0.87
$48.00$49.001:2Oct 13-$0.15$0.85
$48.00$49.001:2Oct 14-$0.23$0.77
$47.00$48.001:2Oct 13-$0.46$0.54
$49.00$50.001:2Oct 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Oct 7-$0.54$0.46
$49.00$48.001:2Oct 13-$0.06$0.94
$49.00$48.001:2Oct 14-$0.13$0.87
$49.50$49.001:2Oct 7-$0.21$0.29
$48.00$47.001:2Oct 20-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.05%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.450.501.0%5.05%6.02%1.3K26.5K
$50.00Nov 20$2.010.443.0%4.14%7.17%5.1K28.0K
$51.00Nov 20$1.640.395.1%3.38%8.47%3899.8K
$52.00Nov 20$1.330.337.2%2.74%9.89%52633.0K
$49.50Nov 13$1.980.462.0%4.08%6.08%1740
$49.00Nov 13$2.190.491.0%4.51%5.48%3162
$50.00Nov 13$1.770.433.0%3.65%6.68%45204
$50.50Nov 13$1.580.404.1%3.26%7.32%3234
$51.00Nov 13$1.400.375.1%2.88%7.97%88299
$53.00Nov 20$1.060.289.2%2.18%11.40%56032.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,282
Total Puts 65,265
Put/Call Ratio 0.40
Net Difference 98,017

Prior's Put/Call Breakdown

Total Calls 165,341
Total Puts 114,261
Put/Call Ratio 0.69
Net Difference 51,080

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All