IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$48.50 -0.12%

(10/6 12:45) ◀

Tuesday, October 6, 2026 (12:50pm)

▶ (10/6 12:55)

◀ 10/6 12:50 ▶

Option Volume

Detail

ℹ

Current (10/06 12:50pm) 231,331

Calls: 165,324 (71%)

Puts: 66,007 (29%)

Prior (10/05) 281,107

Calls: 165,697 (59%)

Puts: 115,410 (41%)

Current vs Prior -17.71%

Calls: -0.23% (Calls)

Puts: -42.81% (Puts)

Prior 7-Day Total 2,719,296

Calls: 1,750,793 (64%)

Puts: 968,503 (36%)

Prior 7-Day Average 388,470

Calls: 250,113 (64%)

Puts: 138,357 (36%)

Current vs Prior 7-Day Avg -40.45%

Calls: -33.90%

Puts: -52.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 12:50pm) $14.28M

Calls: $9.88M (69%)

Puts: $4.40M (31%)

Prior (10/05) $14.54M

Calls: $10.23M (70%)

Puts: $4.31M (30%)

Current vs Prior -1.77%

Calls: -3.42%

Puts: +2.13%

Prior 7-Day Total $154.87M

Calls: $116.08M (75%)

Puts: $38.79M (25%)

Prior 7-Day Average $22.12M

Calls: $16.58M (75%)

Puts: $5.54M (25%)

Current vs Prior 7-Day Avg -35.46%

Calls: -40.43%

Puts: -20.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 12:50pm) 0.40

Prior (10/05) 0.70

Current vs Prior -42.68%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -30.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 12:50pm) 2,392,530

Calls: 1,384,721 (58%)

Puts: 1,007,809 (42%)

Prior (10/05) 1,666,556

Calls: 996,675 (60%)

Puts: 669,881 (40%)

Current vs Prior +43.56%

Prior 7-Day Total 12,879,767

Calls: 7,699,319 (60%)

Puts: 5,180,448 (40%)

Prior 7-Day Average 1,839,966

Calls: 1,099,902 (60%)

Puts: 740,064 (40%)

Current vs Prior 7-Day Avg +30.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.38% | 2.35%2.35% | 4.33%4.33% | 11.61%

Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%

Current vs Prior -45.46% | -29.54%-29.54% | -15.90%-15.90% | -1.45%

Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%

Current vs 7-Day Avg -36.54% | -26.00%-5.31% | -8.12%-31.23% | -6.52%

Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%

Current vs 7-Day Eod -45.46% | -29.54%-29.54% | -15.90%-15.90% | -1.45%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.98% | 1.75%

Calls: 2.94% | 1.69%

Puts: 3.03% | 1.82%

Prior 3.04% | 2.54%

Calls: 2.13% | 2.90%

Puts: 3.95% | 2.17%

Current vs Prior -1.97% | -31.10%

Prior 7-Day Avg 6.37% | 3.61%

Calls: 6.57% | 3.57%

Puts: 6.17% | 3.65%

Current vs 7-Day Avg -53.23% | -51.56%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($9.88M). Extreme bullish P/C ratio of 0.40 - heavy call buying (165,324 calls vs 66,007 puts). P/C ratio dropping 43% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 3.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Nov 20	2.44	2.45	$2.45	0.4%	1.3K	0.50	26.5K
$40.50	Oct 23	8.15	8.20	$8.18	0.6%	--	0.97	152
$41.00	Oct 30	7.75	7.80	$7.78	0.6%	--	0.94	84
$41.00	Oct 23	7.65	7.70	$7.68	0.7%	--	0.96	82
$42.00	Oct 16	6.60	6.65	$6.63	0.8%	48	0.97	18.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 23	2.23	2.24	$2.24	0.4%	30	0.64	1.2K
$48.50	Oct 30	1.64	1.65	$1.65	0.6%	3.2K	0.48	1.3K
$48.50	Oct 23	1.34	1.35	$1.35	0.7%	210	0.48	590
$49.00	Oct 16	1.28	1.29	$1.29	0.8%	398	0.56	4.5K
$50.00	Oct 30	2.50	2.52	$2.51	0.8%	13	0.61	430

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 183 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 7	0.07	0.08	$0.08	12.5%	6.4K	0.15	6.6K
$49.00	Oct 7	0.15	0.16	$0.16	6.3%	9.0K	0.28	5.8K
$48.50	Oct 7	0.33	0.34	$0.34	2.9%	6.1K	0.50	4.2K
$50.50	Oct 9	0.08	0.09	$0.09	11.1%	925	0.11	11.8K
$50.00	Oct 9	0.13	0.14	$0.14	7.1%	16.1K	0.17	34.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 7	0.05	0.06	$0.06	16.7%	4.5K	0.12	2.0K
$48.00	Oct 7	0.13	0.14	$0.14	7.1%	8.5K	0.27	1.6K
$48.50	Oct 7	0.32	0.33	$0.33	3.0%	3.5K	0.50	1.8K
$47.00	Oct 9	0.11	0.12	$0.12	8.3%	1.7K	0.15	15.2K
$46.50	Oct 9	0.07	0.08	$0.08	12.5%	648	0.10	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 7	9.40	9.75	$9.57	3.7%	6	1.00	3
$40.00	Oct 7	8.40	8.80	$8.60	4.7%	28	1.00	21
$40.50	Oct 7	7.90	8.35	$8.13	5.5%	24	1.00	20
$41.00	Oct 7	7.40	8.15	$7.78	9.6%	2	1.00	9
$41.50	Oct 7	6.90	7.65	$7.28	10.3%	7	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 9	4.45	4.55	$4.50	2.2%	--	1.00	17
$54.00	Oct 9	5.15	5.60	$5.38	8.4%	--	1.00	24
$55.00	Oct 9	6.30	6.60	$6.45	4.7%	4	1.00	8
$57.00	Oct 16	8.40	8.65	$8.53	2.9%	90	1.00	8
$54.00	Oct 7	5.00	5.60	$5.30	11.3%	1	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 221.1K, top 16.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 9	0.13	0.14	$0.14	7.1%	16.1K	0.17	34.0K
$50.00	Oct 7	0.04	0.05	$0.05	20.0%	11.0K	0.09	6.4K
$50.00	Oct 16	0.51	0.52	$0.52	1.9%	9.5K	0.30	63.8K
$49.00	Oct 7	0.15	0.16	$0.16	6.3%	9.0K	0.28	5.8K
$51.00	Oct 9	0.06	0.07	$0.07	14.3%	7.2K	0.08	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 7	0.13	0.14	$0.14	7.1%	8.5K	0.27	1.6K
$47.50	Oct 7	0.05	0.06	$0.06	16.7%	4.5K	0.12	2.0K
$49.00	Oct 7	0.64	0.66	$0.65	3.1%	3.9K	0.71	797
$48.50	Oct 7	0.32	0.33	$0.33	3.0%	3.5K	0.50	1.8K
$49.00	Oct 30	1.90	1.92	$1.91	1.0%	3.4K	0.53	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.85, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$42.00	Oct 12	$0.27	$0.23	$0.27	99%	0.85	$41.77
$45.00	$45.50	Oct 7	$0.32	$0.18	$0.32	100%	0.56	$45.32
$43.00	$43.50	Oct 9	$0.32	$0.18	$0.32	98%	0.56	$43.32
$45.50	$46.00	Oct 7	$0.33	$0.17	$0.33	100%	0.52	$45.83
$53.00	$54.00	Nov 20	$0.20	$0.80	$0.20	28%	4.00	$53.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Oct 21	$0.14	$0.86	$0.14	20%	6.14	$45.86
$45.50	$45.00	Nov 6	$0.11	$0.39	$0.11	26%	3.55	$45.39
$46.50	$46.00	Oct 23	$0.11	$0.39	$0.11	26%	3.55	$46.39
$47.00	$46.50	Oct 16	$0.11	$0.39	$0.11	27%	3.55	$46.89
$47.50	$47.00	Oct 19	$0.15	$0.35	$0.15	35%	2.33	$47.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.08, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$54.00	Oct 14	$0.16	$0.16	$2.84	83%	0.06	$51.16
$50.00	$51.00	Oct 13	$0.17	$0.17	$0.83	74%	0.20	$50.17
$49.00	$50.00	Oct 13	$0.31	$0.31	$0.69	58%	0.45	$49.31
$50.50	$51.00	Nov 6	$0.18	$0.18	$0.32	62%	0.56	$50.68
$49.00	$49.50	Oct 12	$0.17	$0.17	$0.33	60%	0.52	$49.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$43.00	Oct 14	$0.29	$0.29	$3.71	76%	0.08	$46.71
$47.00	$45.00	Oct 20	$0.36	$0.36	$1.64	70%	0.22	$46.64
$46.00	$45.00	Nov 20	$0.31	$0.31	$0.69	68%	0.45	$45.69
$48.00	$47.00	Oct 13	$0.31	$0.31	$0.69	61%	0.45	$47.69
$47.00	$46.00	Nov 20	$0.37	$0.37	$0.63	62%	0.59	$46.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 7	Oct 9	$0.25	31.5%	30.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 7	Oct 9	$0.22	31.5%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 1.38% of stock, avg 7.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Oct 7	$0.34	$0.33	$0.67	$47.83	$49.17	1.38%
$48.00	Oct 7	$0.65	$0.14	$0.79	$47.21	$48.79	1.63%
$49.00	Oct 7	$0.16	$0.65	$0.81	$48.19	$49.81	1.67%
$47.50	Oct 7	$1.07	$0.06	$1.13	$46.37	$48.63	2.33%
$48.50	Oct 9	$0.59	$0.55	$1.14	$47.36	$49.64	2.35%
$49.50	Oct 7	$0.08	$1.07	$1.15	$48.35	$50.65	2.37%
$48.00	Oct 9	$0.87	$0.34	$1.21	$46.79	$49.21	2.49%
$49.00	Oct 9	$0.37	$0.84	$1.21	$47.79	$50.21	2.49%
$49.50	Oct 9	$0.23	$1.19	$1.42	$48.08	$50.92	2.93%
$47.50	Oct 9	$1.23	$0.20	$1.43	$46.07	$48.93	2.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 272 found (cheapest 0.16% of stock, avg 3.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.00	Oct 7	$0.05	$0.03	$0.08	$46.92	$50.08
$50.00	$47.50	Oct 7	$0.05	$0.06	$0.11	$47.39	$50.11
$49.50	$47.00	Oct 7	$0.08	$0.03	$0.11	$46.89	$49.61
$49.50	$47.50	Oct 7	$0.08	$0.06	$0.14	$47.36	$49.64
$51.00	$46.50	Oct 9	$0.07	$0.08	$0.15	$46.35	$51.15
$50.50	$46.50	Oct 9	$0.09	$0.08	$0.17	$46.33	$50.67
$51.00	$47.00	Oct 9	$0.07	$0.12	$0.19	$46.81	$51.19
$53.00	$46.00	Oct 13	$0.06	$0.13	$0.19	$45.81	$53.19
$50.50	$47.00	Oct 9	$0.09	$0.12	$0.21	$46.79	$50.71
$52.00	$46.00	Oct 13	$0.09	$0.13	$0.22	$45.78	$52.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.38, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/46	52/52	Nov 13	$0.29	$0.21	39%	1.38	$45.71	$52.29
44/45	52/52	Nov 6	$0.25	$0.25	46%	1.00	$44.75	$51.75
44/45	52/53	Nov 6	$0.22	$0.28	52%	0.79	$44.78	$52.72
45/46	52/52	Nov 13	$0.27	$0.23	42%	1.17	$45.23	$52.27
46/46	52/52	Nov 13	$0.30	$0.20	35%	1.50	$46.20	$52.30
46/46	52/53	Nov 13	$0.27	$0.23	41%	1.17	$45.73	$52.77
46/46	52/52	Nov 6	$0.29	$0.21	36%	1.38	$46.21	$51.79
45/46	52/53	Nov 13	$0.25	$0.25	44%	1.00	$45.25	$52.75
46/46	52/53	Nov 13	$0.28	$0.22	38%	1.27	$46.22	$52.78
46/46	52/53	Nov 6	$0.26	$0.24	42%	1.08	$46.24	$52.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 13.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$49.00	$50.00	Oct 13	$0.18	$0.82	35%	4.56
$48.00	$49.00	$50.00	Oct 14	$0.17	$0.83	32%	4.88
$48.00	$48.50	$49.00	Oct 9	$0.06	$0.44	28%	7.33
$49.00	$50.00	$51.00	Oct 13	$0.14	$0.86	28%	6.14
$47.00	$48.00	$49.00	Oct 13	$0.20	$0.80	36%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$43.00	$47.00	Oct 14	$0.27	$3.73	23%	13.81
$42.00	$44.00	$46.00	Oct 13	$0.07	$1.93	10%	27.57
$48.00	$49.00	$50.00	Oct 20	$0.11	$0.89	25%	8.09
$47.00	$48.00	$49.00	Oct 14	$0.18	$0.82	33%	4.56
$47.00	$48.00	$49.00	Oct 13	$0.20	$0.80	36%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-1.16, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$46.00	1:2	Oct 20	-$1.16	$0.84
$48.00	$49.00	1:2	Oct 13	-$0.15	$0.85
$48.00	$49.00	1:2	Oct 14	-$0.22	$0.78
$47.00	$48.00	1:2	Oct 13	-$0.44	$0.56
$49.00	$50.00	1:2	Oct 14	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.00	$50.00	1:2	Oct 7	-$0.57	$0.43
$49.00	$48.00	1:2	Oct 13	-$0.08	$0.92
$49.00	$48.00	1:2	Oct 14	-$0.15	$0.85
$49.50	$49.00	1:2	Oct 7	-$0.23	$0.27
$48.00	$47.00	1:2	Oct 20	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 5.03%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Nov 20	$2.44	0.50	1.0%	5.03%	6.06%	1.3K	26.5K
$50.00	Nov 20	$2.00	0.44	3.1%	4.12%	7.22%	5.1K	28.0K
$51.00	Nov 20	$1.63	0.38	5.2%	3.36%	8.52%	389	9.8K
$52.00	Nov 20	$1.32	0.33	7.2%	2.72%	9.94%	527	33.0K
$49.00	Nov 13	$2.19	0.50	1.0%	4.52%	5.55%	31	62
$49.50	Nov 13	$1.97	0.46	2.1%	4.06%	6.12%	17	40
$48.50	Nov 13	$2.42	0.53	0.0%	4.99%	4.99%	16	46
$50.00	Nov 13	$1.76	0.43	3.1%	3.63%	6.72%	45	204
$50.50	Nov 13	$1.58	0.40	4.1%	3.26%	7.38%	32	34
$51.00	Nov 13	$1.40	0.37	5.2%	2.89%	8.04%	88	299

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,324

Total Puts 66,007

Put/Call Ratio 0.40

Net Difference 99,317

Prior's Put/Call Breakdown

Total Calls 165,697

Total Puts 115,410

Put/Call Ratio 0.70

Net Difference 50,287

Prior 7-Day Put/Call Summary

Total Calls 1,750,793

Total Puts 968,503

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card