Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.43 -0.28%
(10/6 13:20) ◀
|
Tuesday, October 6, 2026 (1:25pm)
January 2026
|
▶ (10/6 13:30)
◀ 10/6 13:25 ▶

Option Volume

Detail
ℹ
Current (10/06 1:25pm) 256,166
Calls: 175,144 (68%)
Puts: 81,022 (32%)
Prior (10/05) 292,710
Calls: 173,419 (59%)
Puts: 119,291 (41%)
Current vs Prior -12.48%
Calls: +0.99% (Calls)
Puts: -32.08% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -34.06%
Calls: -29.97%
Puts: -41.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:25pm) $15.34M
Calls: $10.27M (67%)
Puts: $5.08M (33%)
Prior (10/05) $15.56M
Calls: $11.49M (74%)
Puts: $4.06M (26%)
Current vs Prior -1.37%
Calls: -10.67%
Puts: +24.94%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -30.65%
Calls: -38.09%
Puts: -8.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:25pm) 0.46
Prior (10/05) 0.69
Current vs Prior -32.75%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -19.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:25pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.98% | 2.93%2.93% | 4.91%4.91% | 11.60%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -21.74% | -12.11%-12.11% | -4.55%-4.55% | -1.48%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -8.94% | -7.69%+18.12% | +4.28%-21.95% | -6.55%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -21.74% | -12.11%-12.11% | -4.55%-4.55% | -1.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 2.90%
Calls: 3.39% | 2.41%
Puts: 2.70% | 3.39%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +0.00% | +14.17%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -52.29% | -19.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($10.27M). Extreme bullish P/C ratio of 0.46 - heavy call buying (175,144 calls vs 81,022 puts). P/C ratio dropping 33% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 202.402.41$2.410.4%1.3K0.5026.5K
$47.50Oct 302.312.32$2.320.4%350.611.1K
$48.50Oct 301.761.77$1.770.6%1280.514.6K
$40.50Oct 308.158.20$8.180.6%--0.9531
$41.00Oct 167.507.55$7.530.7%160.977.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 161.651.66$1.650.6%530.641.3K
$49.00Nov 202.702.72$2.710.7%1240.511.3K
$55.00Oct 236.606.65$6.630.8%--0.92400
$55.00Oct 166.556.60$6.570.8%50.9437
$50.00Oct 302.552.57$2.560.8%130.62430

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.060.07$0.0714.3%6.7K0.146.6K
$49.00Oct 70.130.14$0.147.1%9.8K0.265.8K
$48.50Oct 70.290.30$0.303.3%8.0K0.474.2K
$51.00Oct 90.050.06$0.0616.7%8.2K0.077.5K
$50.00Oct 90.120.13$0.137.7%16.4K0.1634.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.060.07$0.0714.3%4.7K0.142.0K
$48.00Oct 70.160.17$0.175.9%9.4K0.301.6K
$48.50Oct 70.360.37$0.372.7%3.7K0.531.8K
$46.50Oct 90.070.08$0.0812.5%6550.101.9K
$46.00Oct 90.050.06$0.0616.7%740.074.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.359.75$9.554.2%61.003
$40.00Oct 78.358.70$8.524.1%291.0021
$40.50Oct 77.758.25$8.006.2%281.0020
$41.00Oct 77.307.80$7.556.6%71.009
$41.50Oct 76.857.40$7.137.7%91.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.554.60$4.571.1%--1.0017
$54.00Oct 95.155.65$5.409.3%--1.0024
$55.00Oct 96.306.65$6.485.4%41.008
$57.00Oct 168.408.65$8.532.9%901.008
$54.00Oct 75.255.65$5.457.3%10.991

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 245.5K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.120.13$0.137.7%16.4K0.1634.0K
$50.00Oct 70.040.05$0.0520.0%11.2K0.096.4K
$49.00Oct 70.130.14$0.147.1%9.8K0.265.8K
$50.00Oct 160.490.50$0.502.0%9.6K0.3063.8K
$51.00Oct 90.050.06$0.0616.7%8.2K0.077.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.230.24$0.244.2%10.3K0.212.2K
$48.00Oct 70.160.17$0.175.9%9.4K0.301.6K
$47.50Oct 70.060.07$0.0714.3%4.7K0.142.0K
$49.00Oct 70.690.72$0.714.2%3.9K0.74797
$48.50Oct 70.360.37$0.372.7%3.7K0.531.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 2.33, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$42.00Oct 12$0.15$0.35$0.1599%2.33$41.65
$45.50$46.00Oct 7$0.27$0.23$0.27100%0.85$45.77
$42.50$43.00Oct 12$0.30$0.20$0.3098%0.67$42.80
$45.00$46.50Nov 13$1.00$0.50$1.0075%0.50$46.00
$46.00$47.00Nov 20$0.59$0.41$0.5968%0.69$46.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Oct 19$0.22$0.28$0.2250%1.27$48.28
$45.00$44.50Nov 13$0.11$0.39$0.1125%3.55$44.89
$48.00$47.50Oct 9$0.14$0.36$0.1437%2.57$47.86
$46.50$46.00Nov 6$0.15$0.35$0.1533%2.33$46.35
$42.00$41.00Nov 20$0.11$0.89$0.1114%8.09$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.09, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$56.00Oct 20$0.35$0.35$4.6577%0.08$51.35
$51.00$54.00Oct 14$0.16$0.16$2.8484%0.06$51.16
$50.00$51.00Oct 13$0.16$0.16$0.8476%0.19$50.16
$51.50$52.00Nov 6$0.15$0.15$0.3569%0.43$51.65
$49.00$49.50Oct 9$0.14$0.14$0.3664%0.39$49.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$43.00Oct 14$0.33$0.33$3.6774%0.09$46.67
$47.00$45.00Oct 20$0.40$0.40$1.6069%0.25$46.60
$48.00$47.00Nov 20$0.44$0.44$0.5656%0.79$47.56
$46.00$45.00Nov 20$0.31$0.31$0.6968%0.45$45.69
$47.00$46.00Nov 20$0.37$0.37$0.6362%0.59$46.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 7Oct 9$0.2431.5%31.3%
$48.50Oct 7Oct 9$0.2531.0%32.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 7Oct 9$0.2031.5%31.3%
$48.50Oct 7Oct 9$0.2231.0%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 1.38% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.30$0.37$0.67$47.83$49.171.38%
$48.00Oct 7$0.59$0.17$0.76$47.24$48.761.57%
$49.00Oct 7$0.14$0.71$0.85$48.15$49.851.76%
$47.50Oct 7$1.00$0.07$1.07$46.43$48.572.21%
$48.50Oct 9$0.55$0.59$1.14$47.36$49.642.35%
$48.00Oct 9$0.83$0.37$1.20$46.80$49.202.48%
$49.50Oct 7$0.07$1.14$1.21$48.29$50.712.50%
$49.00Oct 9$0.35$0.89$1.24$47.76$50.242.56%
$47.50Oct 9$1.18$0.23$1.41$46.09$48.912.91%
$49.50Oct 9$0.21$1.25$1.46$48.04$50.963.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 269 found (cheapest 0.17% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.05$0.03$0.08$46.92$50.08
$49.50$47.00Oct 7$0.07$0.03$0.10$46.90$49.60
$50.00$47.50Oct 7$0.05$0.07$0.12$47.38$50.12
$49.50$47.50Oct 7$0.07$0.07$0.14$47.36$49.64
$50.50$46.00Oct 9$0.09$0.06$0.15$45.85$50.65
$50.50$46.50Oct 9$0.09$0.08$0.17$46.33$50.67
$50.00$46.00Oct 9$0.13$0.06$0.19$45.81$50.19
$49.00$47.00Oct 7$0.14$0.03$0.17$46.83$49.17
$50.00$46.50Oct 9$0.13$0.08$0.21$46.29$50.21
$49.00$47.50Oct 7$0.14$0.07$0.21$47.29$49.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/52Nov 6$0.28$0.2243%1.27$45.22$51.78
44/4552/52Nov 6$0.26$0.2446%1.08$44.74$51.76
46/4652/52Nov 6$0.29$0.2140%1.38$45.71$51.79
45/4652/52Nov 13$0.29$0.2139%1.38$45.21$51.79
45/4652/53Nov 13$0.26$0.2444%1.08$45.24$52.76
46/4652/52Nov 6$0.30$0.2036%1.50$46.20$51.80
45/4652/52Nov 13$0.27$0.2342%1.17$45.23$52.27
46/4652/52Nov 13$0.30$0.2036%1.50$45.70$51.80
46/4652/53Nov 13$0.27$0.2341%1.17$45.73$52.77
46/4652/52Nov 13$0.28$0.2239%1.27$45.72$52.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 11.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 13$0.18$0.8236%4.56
$49.00$50.00$51.00Oct 13$0.13$0.8727%6.69
$48.00$49.00$50.00Oct 14$0.17$0.8332%4.88
$51.00$52.00$53.00Oct 30$0.05$0.9512%19.00
$44.00$45.00$46.00Nov 6$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$43.00$47.00Oct 14$0.31$3.6924%11.90
$42.00$44.00$46.00Oct 13$0.09$1.9111%21.22
$47.00$48.00$49.00Oct 13$0.19$0.8136%4.26
$47.50$48.00$48.50Oct 7$0.10$0.4039%4.00
$47.00$48.00$49.00Oct 14$0.18$0.8233%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-1.11, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.11$0.89
$48.00$49.001:2Oct 13-$0.11$0.89
$48.00$49.001:2Oct 14-$0.20$0.80
$47.00$48.001:2Oct 13-$0.42$0.58
$49.00$50.001:2Oct 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.001:2Oct 13-$0.12$0.88
$51.00$50.001:2Oct 7-$0.63$0.37
$49.00$48.001:2Oct 14-$0.19$0.81
$49.50$49.001:2Oct 7-$0.28$0.22
$47.00$46.001:2Oct 19-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.96%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.400.501.2%4.96%6.13%1.3K26.5K
$50.00Nov 20$1.960.443.2%4.05%7.29%5.2K28.0K
$51.00Nov 20$1.590.385.3%3.28%8.59%3909.8K
$52.00Nov 20$1.290.337.4%2.66%10.04%54033.0K
$49.00Nov 13$2.130.491.2%4.40%5.58%3162
$49.50Nov 13$1.920.462.2%3.96%6.17%1740
$48.50Nov 13$2.360.520.1%4.87%5.02%1646
$50.00Nov 13$1.720.423.2%3.55%6.79%45204
$50.50Nov 13$1.530.394.3%3.16%7.43%3234
$53.00Nov 20$1.040.289.4%2.15%11.58%56532.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,144
Total Puts 81,022
Put/Call Ratio 0.46
Net Difference 94,122

Prior's Put/Call Breakdown

Total Calls 173,419
Total Puts 119,291
Put/Call Ratio 0.69
Net Difference 54,128

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All