Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.48 -0.18%
(10/6 13:25) ◀
|
Tuesday, October 6, 2026 (1:30pm)
January 2026
|
▶ (10/6 13:35)
◀ 10/6 13:30 ▶

Option Volume

Detail
ℹ
Current (10/06 1:30pm) 257,562
Calls: 176,081 (68%)
Puts: 81,481 (32%)
Prior (10/05) 295,297
Calls: 173,875 (59%)
Puts: 121,422 (41%)
Current vs Prior -12.78%
Calls: +1.27% (Calls)
Puts: -32.89% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -33.70%
Calls: -29.60%
Puts: -41.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:30pm) $15.59M
Calls: $10.64M (68%)
Puts: $4.95M (32%)
Prior (10/05) $15.72M
Calls: $11.66M (74%)
Puts: $4.06M (26%)
Current vs Prior -0.81%
Calls: -8.76%
Puts: +22.03%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -29.53%
Calls: -35.86%
Puts: -10.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:30pm) 0.46
Prior (10/05) 0.70
Current vs Prior -33.74%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -19.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:30pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.00% | 2.95%2.95% | 4.93%4.93% | 11.61%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -21.01% | -11.58%-11.58% | -4.24%-4.24% | -1.41%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -8.08% | -7.13%+18.82% | +4.61%-21.70% | -6.48%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -21.01% | -11.58%-11.58% | -4.24%-4.24% | -1.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.05% | 2.62%
Calls: 3.17% | 3.45%
Puts: 2.94% | 1.79%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +0.33% | +3.15%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -52.13% | -27.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($10.64M). Extreme bullish P/C ratio of 0.46 - heavy call buying (176,081 calls vs 81,481 puts). P/C ratio dropping 34% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 167.557.60$7.570.7%160.977.4K
$41.50Oct 307.257.30$7.280.7%--0.94147
$49.50Oct 301.341.35$1.350.7%6400.434.9K
$49.00Oct 231.221.23$1.230.8%3.6K0.463.5K
$49.00Nov 202.422.44$2.430.8%1.3K0.5026.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.182.19$2.190.5%2.5K0.4410.0K
$49.00Nov 202.682.70$2.690.7%1240.501.3K
$55.00Oct 166.506.55$6.530.8%50.9437
$50.00Oct 302.522.54$2.530.8%130.61430
$50.00Oct 232.252.27$2.260.9%300.641.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 183 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.060.07$0.0714.3%6.8K0.146.6K
$49.00Oct 70.140.15$0.156.7%9.9K0.285.8K
$48.50Oct 70.320.33$0.333.0%8.0K0.504.2K
$51.00Oct 90.050.06$0.0616.7%8.2K0.077.5K
$50.50Oct 90.080.09$0.0911.1%9400.1111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.060.07$0.0714.3%4.7K0.142.0K
$48.00Oct 70.140.15$0.156.7%9.4K0.281.6K
$48.50Oct 70.330.34$0.342.9%3.7K0.511.8K
$46.50Oct 90.070.08$0.0812.5%6550.101.9K
$47.00Oct 90.120.13$0.137.7%1.9K0.1515.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.359.75$9.554.2%61.003
$40.00Oct 78.358.70$8.524.1%291.0021
$40.50Oct 77.758.25$8.006.2%281.0020
$39.00Oct 99.459.65$9.552.1%61.00152
$41.00Oct 77.307.80$7.556.6%70.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.453.65$3.555.6%--1.0010
$53.00Oct 74.354.65$4.506.7%11.001
$54.00Oct 75.255.65$5.457.3%11.001
$53.00Oct 94.504.55$4.531.1%--1.0017
$54.00Oct 95.155.65$5.409.3%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 484 active (total vol 246.4K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.130.14$0.147.1%16.5K0.1734.0K
$50.00Oct 70.040.05$0.0520.0%11.2K0.096.4K
$49.00Oct 70.140.15$0.156.7%9.9K0.285.8K
$50.00Oct 160.500.52$0.513.9%9.6K0.3063.8K
$51.00Oct 90.050.06$0.0616.7%8.2K0.077.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.220.23$0.234.3%10.3K0.212.2K
$48.00Oct 70.140.15$0.156.7%9.4K0.281.6K
$47.50Oct 70.060.07$0.0714.3%4.7K0.142.0K
$49.00Oct 70.650.67$0.663.0%3.9K0.72797
$48.50Oct 70.330.34$0.342.9%3.7K0.511.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 2.33, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$42.00Oct 12$0.15$0.35$0.1599%2.33$41.65
$45.50$46.00Oct 7$0.27$0.23$0.2798%0.85$45.77
$42.50$43.00Oct 12$0.30$0.20$0.3098%0.67$42.80
$41.50$42.00Oct 9$0.32$0.18$0.3299%0.56$41.82
$49.00$50.00Nov 20$0.42$0.58$0.4250%1.38$49.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 16$0.11$0.39$0.1128%3.55$46.89
$47.00$46.50Nov 13$0.17$0.33$0.1737%1.94$46.83
$49.00$48.50Oct 7$0.32$0.18$0.3272%0.56$48.68
$45.00$44.50Nov 13$0.11$0.39$0.1125%3.55$44.89
$47.00$46.50Oct 23$0.14$0.36$0.1432%2.57$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.09, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.16$0.16$2.8484%0.06$51.16
$49.00$50.00Oct 13$0.31$0.31$0.6959%0.45$49.31
$50.00$51.00Oct 14$0.19$0.19$0.8173%0.23$50.19
$49.00$49.50Oct 9$0.15$0.15$0.3563%0.43$49.15
$51.00$53.00Oct 20$0.25$0.25$1.7577%0.14$51.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$43.00Oct 14$0.32$0.32$3.6875%0.09$46.68
$47.00$45.00Oct 20$0.38$0.38$1.6270%0.23$46.62
$48.00$47.00Nov 20$0.44$0.44$0.5656%0.79$47.56
$47.00$46.00Nov 20$0.37$0.37$0.6362%0.59$46.63
$47.50$47.00Nov 13$0.22$0.22$0.2859%0.79$47.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2431.2%31.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2231.2%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 1.38% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.33$0.34$0.67$47.83$49.171.38%
$48.00Oct 7$0.63$0.15$0.78$47.22$48.781.61%
$49.00Oct 7$0.15$0.66$0.81$48.19$49.811.67%
$47.50Oct 7$1.05$0.07$1.12$46.38$48.622.31%
$48.50Oct 9$0.57$0.56$1.13$47.37$49.632.33%
$49.50Oct 7$0.07$1.09$1.16$48.34$50.662.39%
$48.00Oct 9$0.87$0.35$1.22$46.78$49.222.52%
$49.00Oct 9$0.37$0.86$1.23$47.77$50.232.54%
$49.50Oct 9$0.22$1.21$1.43$48.07$50.932.95%
$47.50Oct 9$1.23$0.21$1.44$46.06$48.942.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.17% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.05$0.03$0.08$46.92$50.08
$49.50$47.00Oct 7$0.07$0.03$0.10$46.90$49.60
$50.00$47.50Oct 7$0.05$0.07$0.12$47.38$50.12
$49.50$47.50Oct 7$0.07$0.07$0.14$47.36$49.64
$51.00$46.50Oct 9$0.06$0.08$0.14$46.36$51.14
$50.50$46.50Oct 9$0.09$0.08$0.17$46.33$50.67
$51.00$47.00Oct 9$0.06$0.13$0.19$46.81$51.19
$50.50$47.00Oct 9$0.09$0.13$0.22$46.78$50.72
$52.00$46.00Oct 13$0.08$0.14$0.22$45.78$52.22
$49.00$47.00Oct 7$0.15$0.03$0.18$46.82$49.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/53Nov 13$0.27$0.2344%1.17$45.23$52.77
46/4652/53Nov 13$0.30$0.2038%1.50$46.20$52.80
44/4452/53Nov 13$0.23$0.2750%0.85$44.27$52.73
45/4652/52Nov 13$0.27$0.2342%1.17$45.23$52.27
46/4652/52Nov 13$0.30$0.2035%1.50$46.20$52.30
45/4652/52Nov 13$0.28$0.2239%1.27$45.22$51.78
46/4652/52Nov 13$0.31$0.1932%1.63$46.19$51.81
44/4552/52Nov 6$0.22$0.2849%0.79$44.78$52.22
46/4651/52Nov 6$0.30$0.2033%1.50$46.20$51.30
46/4652/52Nov 6$0.27$0.2339%1.17$46.23$52.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 20$0.10$0.9025%9.00
$47.00$48.00$49.00Oct 13$0.18$0.8235%4.56
$48.00$49.00$50.00Oct 14$0.17$0.8332%4.88
$49.00$50.00$51.00Oct 20$0.10$0.9022%9.00
$48.00$48.50$49.00Oct 7$0.12$0.3844%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$43.00$47.00Oct 14$0.30$3.7024%12.33
$42.00$44.00$46.00Oct 13$0.08$1.9211%24.00
$47.00$48.00$49.00Oct 13$0.19$0.8135%4.26
$47.00$48.00$49.00Oct 14$0.17$0.8333%4.88
$48.50$49.00$49.50Oct 9$0.05$0.4525%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-1.14, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.14$0.86
$48.00$49.001:2Oct 13-$0.13$0.87
$48.00$49.001:2Oct 14-$0.22$0.78
$47.00$48.001:2Oct 13-$0.45$0.55
$49.00$50.001:2Oct 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Oct 7-$0.58$0.42
$49.00$48.001:2Oct 13-$0.11$0.89
$49.00$48.001:2Oct 14-$0.19$0.81
$49.50$49.001:2Oct 7-$0.23$0.27
$48.00$47.001:2Oct 20-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.99%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.420.501.1%4.99%6.06%1.3K26.5K
$50.00Nov 20$1.990.443.1%4.10%7.24%5.3K28.0K
$51.00Nov 20$1.620.385.2%3.34%8.54%3909.8K
$52.00Nov 20$1.310.337.3%2.70%9.96%54033.0K
$49.50Nov 13$1.960.462.1%4.04%6.15%3240
$49.00Nov 13$2.160.491.1%4.46%5.53%3162
$50.00Nov 13$1.760.433.1%3.63%6.77%45204
$48.50Nov 13$2.400.520.0%4.95%4.99%1646
$50.50Nov 13$1.570.404.2%3.24%7.41%3234
$53.00Nov 20$1.060.289.3%2.19%11.51%56532.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,081
Total Puts 81,481
Put/Call Ratio 0.46
Net Difference 94,600

Prior's Put/Call Breakdown

Total Calls 173,875
Total Puts 121,422
Put/Call Ratio 0.70
Net Difference 52,453

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All