Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.44 -0.25%
(10/6 13:35) ◀
|
Tuesday, October 6, 2026 (1:40pm)
January 2026
|
▶ (10/6 13:45)
◀ 10/6 13:40 ▶

Option Volume

Detail
ℹ
Current (10/06 1:40pm) 261,377
Calls: 178,236 (68%)
Puts: 83,141 (32%)
Prior (10/05) 297,612
Calls: 174,984 (59%)
Puts: 122,628 (41%)
Current vs Prior -12.18%
Calls: +1.86% (Calls)
Puts: -32.20% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -32.72%
Calls: -28.74%
Puts: -39.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:40pm) $15.68M
Calls: $10.60M (68%)
Puts: $5.07M (32%)
Prior (10/05) $15.87M
Calls: $11.66M (73%)
Puts: $4.21M (27%)
Current vs Prior -1.21%
Calls: -9.07%
Puts: +20.57%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -29.14%
Calls: -36.06%
Puts: -8.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:40pm) 0.47
Prior (10/05) 0.70
Current vs Prior -33.44%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -19.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:40pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.98% | 2.91%2.91% | 4.91%4.91% | 11.62%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -21.76% | -12.75%-12.75% | -4.56%-4.56% | -1.33%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -8.96% | -8.36%+17.26% | +4.26%-21.97% | -6.40%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -21.76% | -12.75%-12.75% | -4.56%-4.56% | -1.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.31% | 2.66%
Calls: 4.92% | 3.57%
Puts: 5.71% | 1.75%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +74.67% | +4.72%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -16.66% | -26.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($10.60M). Extreme bullish P/C ratio of 0.47 - heavy call buying (178,236 calls vs 83,141 puts). P/C ratio dropping 33% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 237.607.65$7.630.7%--0.9682
$48.50Oct 231.431.44$1.440.7%230.513.7K
$42.50Oct 166.056.10$6.070.8%30.9630
$49.00Oct 231.201.21$1.210.8%3.6K0.463.5K
$49.00Nov 202.412.43$2.420.8%1.3K0.5026.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 306.656.70$6.680.7%160.8975
$49.00Oct 161.321.33$1.330.8%4050.574.5K
$55.00Oct 166.556.60$6.570.8%50.9437
$50.00Oct 302.542.56$2.550.8%130.62430
$48.00Oct 231.141.15$1.150.9%3240.436.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.060.07$0.0714.3%6.8K0.146.6K
$49.00Oct 70.130.14$0.147.1%9.9K0.265.8K
$48.50Oct 70.300.31$0.313.2%8.1K0.484.2K
$50.00Oct 90.120.13$0.137.7%17.0K0.1634.0K
$50.50Oct 90.080.09$0.0911.1%9400.1111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.060.07$0.0714.3%4.7K0.142.0K
$48.00Oct 70.150.16$0.166.3%9.6K0.291.6K
$48.50Oct 70.340.36$0.355.7%3.7K0.521.8K
$46.50Oct 90.070.08$0.0812.5%6550.101.9K
$47.00Oct 90.120.13$0.137.7%1.9K0.1615.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 99.459.65$9.552.1%61.00152
$39.00Oct 79.359.75$9.554.2%61.003
$40.00Oct 78.358.70$8.524.1%291.0021
$40.50Oct 77.758.25$8.006.2%281.0020
$41.00Oct 77.307.80$7.556.6%70.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.453.65$3.555.6%--1.0010
$53.00Oct 74.354.65$4.506.7%11.001
$54.00Oct 75.255.65$5.457.3%11.001
$53.00Oct 94.554.60$4.571.1%--1.0017
$54.00Oct 95.155.65$5.409.3%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 249.6K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.120.13$0.137.7%17.0K0.1634.0K
$50.00Oct 70.030.04$0.0425.0%11.2K0.076.4K
$49.00Oct 70.130.14$0.147.1%9.9K0.265.8K
$50.00Oct 160.490.51$0.504.0%9.7K0.3063.8K
$51.00Oct 90.050.06$0.0616.7%8.2K0.077.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.230.24$0.244.2%11.2K0.212.2K
$48.00Oct 70.150.16$0.166.3%9.6K0.291.6K
$47.50Oct 70.060.07$0.0714.3%4.7K0.142.0K
$49.00Oct 70.670.70$0.694.3%3.9K0.74797
$48.50Oct 70.340.36$0.355.7%3.7K0.521.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.85, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.00Oct 7$0.27$0.23$0.2798%0.85$45.77
$42.50$43.00Oct 12$0.30$0.20$0.3098%0.67$42.80
$41.50$42.00Oct 9$0.32$0.18$0.3299%0.56$41.82
$53.00$54.00Nov 20$0.20$0.80$0.2028%4.00$53.20
$56.00$57.00Nov 20$0.10$0.90$0.1017%9.00$56.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 16$0.11$0.39$0.1128%3.55$46.89
$47.50$47.00Oct 12$0.11$0.39$0.1129%3.55$47.39
$51.00$50.50Nov 6$0.32$0.18$0.3266%0.56$50.68
$46.00$45.50Nov 13$0.14$0.36$0.1431%2.57$45.86
$48.50$48.00Oct 9$0.21$0.29$0.2150%1.38$48.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.09, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.15$0.15$2.8584%0.05$51.15
$49.00$50.00Oct 14$0.32$0.32$0.6858%0.47$49.32
$49.00$50.00Oct 13$0.30$0.30$0.7059%0.43$49.30
$50.00$51.00Oct 13$0.16$0.16$0.8475%0.19$50.16
$50.00$51.00Oct 14$0.18$0.18$0.8274%0.22$50.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$43.00Oct 14$0.32$0.32$3.6875%0.09$46.68
$47.00$45.00Oct 20$0.39$0.39$1.6170%0.24$46.61
$48.00$47.00Nov 20$0.44$0.44$0.5656%0.79$47.56
$46.00$45.00Nov 20$0.31$0.31$0.6968%0.45$45.69
$47.00$46.00Nov 20$0.37$0.37$0.6362%0.59$46.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2531.0%32.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2231.0%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 1.36% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.31$0.35$0.66$47.84$49.161.36%
$48.00Oct 7$0.61$0.16$0.77$47.23$48.771.59%
$49.00Oct 7$0.14$0.69$0.83$48.17$49.831.71%
$47.50Oct 7$1.02$0.07$1.09$46.41$48.592.25%
$48.50Oct 9$0.56$0.57$1.13$47.37$49.632.33%
$49.50Oct 7$0.07$1.12$1.19$48.31$50.692.46%
$48.00Oct 9$0.84$0.36$1.20$46.80$49.202.48%
$49.00Oct 9$0.35$0.87$1.22$47.78$50.222.52%
$47.50Oct 9$1.19$0.22$1.41$46.09$48.912.91%
$49.50Oct 9$0.21$1.23$1.44$48.06$50.942.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.14% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.04$0.03$0.07$46.93$50.07
$49.50$47.00Oct 7$0.07$0.03$0.10$46.90$49.60
$50.00$47.50Oct 7$0.04$0.07$0.11$47.39$50.11
$49.50$47.50Oct 7$0.07$0.07$0.14$47.36$49.64
$50.50$46.00Oct 9$0.09$0.06$0.15$45.85$50.65
$50.50$46.50Oct 9$0.09$0.08$0.17$46.33$50.67
$50.00$46.00Oct 9$0.13$0.06$0.19$45.81$50.19
$49.00$47.00Oct 7$0.14$0.03$0.17$46.83$49.17
$50.00$46.50Oct 9$0.13$0.08$0.21$46.29$50.21
$50.50$47.00Oct 9$0.09$0.13$0.22$46.78$50.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/53Nov 13$0.30$0.2038%1.50$46.20$52.80
46/4652/52Nov 13$0.32$0.1832%1.78$46.18$51.82
45/4652/53Nov 13$0.26$0.2444%1.08$45.24$52.76
44/4452/53Nov 13$0.23$0.2750%0.85$44.27$52.73
46/4652/52Nov 13$0.30$0.2035%1.50$46.20$52.30
44/4552/53Nov 13$0.24$0.2647%0.92$44.76$52.74
45/4652/52Nov 13$0.28$0.2239%1.27$45.22$51.78
44/4552/52Nov 6$0.24$0.2646%0.92$44.76$51.74
46/4652/52Nov 6$0.29$0.2136%1.38$46.21$51.79
44/4452/52Nov 13$0.25$0.2544%1.00$44.25$51.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 14$0.16$0.8432%5.25
$48.00$49.00$50.00Oct 20$0.12$0.8824%7.33
$48.00$49.00$50.00Oct 13$0.19$0.8135%4.26
$46.00$47.00$48.00Oct 20$0.11$0.8922%8.09
$49.00$50.00$51.00Oct 13$0.14$0.8627%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$43.00$47.00Oct 14$0.30$3.7024%12.33
$42.00$44.00$46.00Oct 13$0.08$1.9211%24.00
$47.00$48.00$49.00Oct 14$0.17$0.8333%4.88
$46.00$47.00$48.00Oct 13$0.14$0.8628%6.14
$47.50$48.00$48.50Oct 7$0.10$0.4038%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-1.14, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.14$0.86
$48.00$49.001:2Oct 13-$0.12$0.88
$47.00$48.001:2Oct 13-$0.41$0.59
$48.00$49.001:2Oct 14-$0.21$0.79
$49.00$50.001:2Oct 14-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Oct 7-$0.61$0.39
$49.00$48.001:2Oct 13-$0.11$0.89
$49.00$48.001:2Oct 14-$0.19$0.81
$48.00$47.001:2Oct 13$0.00$1.00
$49.50$49.001:2Oct 7-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.98%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.410.501.2%4.98%6.13%1.3K26.5K
$50.00Nov 20$1.980.443.2%4.09%7.31%5.3K28.0K
$51.00Nov 20$1.610.385.3%3.32%8.61%3909.8K
$52.00Nov 20$1.300.337.3%2.68%10.03%54233.0K
$49.00Nov 13$2.160.491.2%4.46%5.62%3162
$49.50Nov 13$1.950.462.2%4.03%6.21%3240
$48.50Nov 13$2.390.520.1%4.93%5.06%1646
$50.00Nov 13$1.750.433.2%3.61%6.83%45204
$50.50Nov 13$1.560.404.2%3.22%7.47%3234
$53.00Nov 20$1.050.289.4%2.17%11.58%56532.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,236
Total Puts 83,141
Put/Call Ratio 0.47
Net Difference 95,095

Prior's Put/Call Breakdown

Total Calls 174,984
Total Puts 122,628
Put/Call Ratio 0.70
Net Difference 52,356

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All