Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.47 -0.19%
(10/6 13:40) ◀
|
Tuesday, October 6, 2026 (1:45pm)
January 2026
|
▶ (10/6 13:50)
◀ 10/6 13:45 ▶

Option Volume

Detail
ℹ
Current (10/06 1:45pm) 262,112
Calls: 178,751 (68%)
Puts: 83,361 (32%)
Prior (10/05) 298,227
Calls: 175,503 (59%)
Puts: 122,724 (41%)
Current vs Prior -12.11%
Calls: +1.85% (Calls)
Puts: -32.07% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -32.53%
Calls: -28.53%
Puts: -39.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:45pm) $15.72M
Calls: $10.70M (68%)
Puts: $5.02M (32%)
Prior (10/05) $15.88M
Calls: $11.72M (74%)
Puts: $4.16M (26%)
Current vs Prior -1.02%
Calls: -8.71%
Puts: +20.67%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -28.94%
Calls: -35.45%
Puts: -9.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:45pm) 0.47
Prior (10/05) 0.70
Current vs Prior -33.31%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -19.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:45pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.98% | 2.91%2.91% | 4.91%4.91% | 11.62%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -21.81% | -12.80%-12.80% | -4.62%-4.62% | -1.39%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -9.01% | -8.41%+17.18% | +4.20%-22.01% | -6.46%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -21.81% | -12.80%-12.80% | -4.62%-4.62% | -1.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 2.07%
Calls: 3.23% | 2.35%
Puts: 2.94% | 1.79%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +1.32% | -18.50%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -51.66% | -42.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($10.70M). Extreme bullish P/C ratio of 0.47 - heavy call buying (178,751 calls vs 83,361 puts). P/C ratio dropping 33% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.922.93$2.930.3%5750.5615.4K
$47.50Oct 302.332.34$2.340.4%350.611.1K
$48.00Oct 302.042.05$2.050.5%2990.5625.4K
$47.50Oct 232.002.01$2.010.5%270.632.2K
$39.00Oct 309.659.70$9.680.5%--0.9769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 232.262.27$2.260.4%320.651.2K
$48.00Nov 202.182.19$2.190.5%2.6K0.4410.0K
$49.50Oct 231.931.94$1.940.5%240.59206
$49.50Oct 161.621.63$1.630.6%550.641.3K
$49.00Oct 161.311.32$1.320.8%4050.564.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.060.07$0.0714.3%6.8K0.146.6K
$49.00Oct 70.130.14$0.147.1%9.9K0.275.8K
$48.50Oct 70.310.32$0.323.1%8.1K0.494.2K
$50.00Oct 90.120.13$0.137.7%17.0K0.1634.0K
$50.50Oct 90.080.09$0.0911.1%9400.1111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.060.07$0.0714.3%4.7K0.142.0K
$48.00Oct 70.140.15$0.156.7%9.6K0.281.6K
$48.50Oct 70.330.34$0.342.9%3.7K0.511.8K
$46.50Oct 90.070.08$0.0812.5%6550.101.9K
$47.00Oct 90.120.13$0.137.7%1.9K0.1615.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.359.75$9.554.2%61.003
$40.00Oct 78.358.70$8.524.1%291.0021
$40.50Oct 77.758.25$8.006.2%281.0020
$41.00Oct 77.307.80$7.556.6%71.009
$41.50Oct 76.857.40$7.137.7%91.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.504.60$4.552.2%--1.0017
$54.00Oct 95.155.65$5.409.3%--1.0024
$55.00Oct 96.306.65$6.485.4%41.008
$57.00Oct 168.408.65$8.532.9%901.008
$54.00Oct 75.255.65$5.457.3%10.991

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 250.3K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.120.13$0.137.7%17.0K0.1634.0K
$50.00Oct 70.030.04$0.0425.0%11.2K0.086.4K
$50.00Oct 160.500.51$0.512.0%10.1K0.3063.8K
$49.00Oct 70.130.14$0.147.1%9.9K0.275.8K
$51.00Oct 90.050.06$0.0616.7%8.2K0.077.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.220.23$0.234.3%11.2K0.212.2K
$48.00Oct 70.140.15$0.156.7%9.6K0.281.6K
$47.50Oct 70.060.07$0.0714.3%4.7K0.142.0K
$49.00Oct 70.660.68$0.673.0%3.9K0.73797
$48.50Oct 70.330.34$0.342.9%3.7K0.511.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.85, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.00Oct 7$0.27$0.23$0.27100%0.85$45.77
$42.50$43.00Oct 12$0.30$0.20$0.30100%0.67$42.80
$41.50$42.00Oct 9$0.32$0.18$0.3299%0.56$41.82
$47.00$48.00Nov 20$0.55$0.45$0.5562%0.82$47.55
$56.00$57.00Nov 20$0.10$0.90$0.1017%9.00$56.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 6$0.18$0.32$0.1840%1.78$47.32
$47.00$46.50Oct 16$0.11$0.39$0.1128%3.55$46.89
$49.00$48.50Oct 19$0.26$0.24$0.2656%0.92$48.74
$48.00$47.50Oct 12$0.16$0.34$0.1639%2.12$47.84
$46.00$45.00Oct 21$0.15$0.85$0.1521%5.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.09, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.16$0.16$2.8484%0.06$51.16
$51.00$53.00Oct 20$0.26$0.26$1.7477%0.15$51.26
$49.00$50.00Oct 13$0.31$0.31$0.6959%0.45$49.31
$48.50$49.00Oct 7$0.18$0.18$0.3251%0.56$48.68
$50.00$51.00Oct 13$0.16$0.16$0.8475%0.19$50.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$43.00Oct 14$0.32$0.32$3.6875%0.09$46.68
$47.00$45.00Oct 20$0.39$0.39$1.6170%0.24$46.61
$48.00$47.00Nov 20$0.44$0.44$0.5656%0.79$47.56
$48.00$47.50Nov 6$0.24$0.24$0.2656%0.92$47.76
$47.00$46.00Nov 20$0.37$0.37$0.6362%0.59$46.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2431.3%32.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2231.3%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 1.36% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.32$0.34$0.66$47.84$49.161.36%
$48.00Oct 7$0.62$0.15$0.77$47.23$48.771.59%
$49.00Oct 7$0.14$0.67$0.81$48.19$49.811.67%
$47.50Oct 7$1.04$0.07$1.11$46.39$48.612.29%
$48.50Oct 9$0.56$0.56$1.12$47.38$49.622.31%
$49.50Oct 7$0.07$1.10$1.17$48.33$50.672.41%
$48.00Oct 9$0.85$0.35$1.20$46.80$49.202.48%
$49.00Oct 9$0.36$0.86$1.22$47.78$50.222.52%
$47.50Oct 9$1.21$0.21$1.42$46.08$48.922.93%
$49.50Oct 9$0.22$1.22$1.44$48.06$50.942.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.14% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.04$0.03$0.07$46.93$50.07
$49.50$47.00Oct 7$0.07$0.03$0.10$46.90$49.60
$50.00$47.50Oct 7$0.04$0.07$0.11$47.39$50.11
$49.50$47.50Oct 7$0.07$0.07$0.14$47.36$49.64
$51.00$46.50Oct 9$0.06$0.08$0.14$46.36$51.14
$50.50$46.50Oct 9$0.09$0.08$0.17$46.33$50.67
$51.00$47.00Oct 9$0.06$0.13$0.19$46.81$51.19
$49.00$47.00Oct 7$0.14$0.03$0.17$46.83$49.17
$51.00$46.00Oct 12$0.12$0.10$0.22$45.78$51.22
$50.00$46.50Oct 9$0.13$0.08$0.21$46.29$50.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/52Nov 13$0.27$0.2342%1.17$45.23$52.27
46/4652/52Nov 13$0.30$0.2035%1.50$46.20$52.30
45/4652/52Nov 13$0.28$0.2239%1.27$45.22$51.78
44/4552/52Nov 13$0.25$0.2545%1.00$44.75$52.25
46/4652/52Nov 13$0.28$0.2239%1.27$45.72$52.28
46/4652/52Nov 13$0.31$0.1933%1.63$46.19$51.81
44/4552/52Nov 6$0.24$0.2646%0.92$44.76$51.74
46/4652/52Nov 6$0.29$0.2136%1.38$46.21$51.79
45/4652/53Nov 13$0.25$0.2544%1.00$45.25$52.75
46/4652/52Nov 6$0.27$0.2340%1.17$45.73$51.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 13$0.18$0.8235%4.56
$47.00$48.00$49.00Oct 13$0.19$0.8136%4.26
$48.00$48.50$49.00Oct 7$0.12$0.3845%3.17
$48.00$49.00$50.00Oct 14$0.17$0.8332%4.88
$48.50$49.00$49.50Oct 9$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$43.00$47.00Oct 14$0.30$3.7024%12.33
$42.00$44.00$46.00Oct 13$0.07$1.9311%27.57
$47.00$48.00$49.00Oct 14$0.18$0.8233%4.56
$47.00$48.00$49.00Oct 13$0.20$0.8036%4.00
$47.00$48.00$49.00Oct 20$0.13$0.8725%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-1.12, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.12$0.88
$48.00$49.001:2Oct 13-$0.13$0.87
$49.00$50.001:2Oct 13$0.00$1.00
$48.00$49.001:2Oct 14-$0.21$0.79
$47.00$48.001:2Oct 13-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Oct 7-$0.59$0.41
$49.00$48.001:2Oct 13-$0.10$0.90
$49.00$48.001:2Oct 14-$0.18$0.82
$49.50$49.001:2Oct 7-$0.24$0.26
$47.00$46.001:2Oct 13$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.99%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.420.501.1%4.99%6.09%1.3K26.5K
$50.00Nov 20$1.990.443.2%4.11%7.26%5.3K28.0K
$51.00Nov 20$1.620.385.2%3.34%8.56%3909.8K
$52.00Nov 20$1.310.337.3%2.70%9.99%54233.0K
$49.50Nov 13$1.940.462.1%4.00%6.13%3240
$49.00Nov 13$2.150.491.1%4.44%5.53%3162
$48.50Nov 13$2.390.520.1%4.93%4.99%1646
$50.00Nov 13$1.740.433.2%3.59%6.75%57204
$50.50Nov 13$1.550.404.2%3.20%7.39%3234
$53.00Nov 20$1.060.289.3%2.19%11.53%56532.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,751
Total Puts 83,361
Put/Call Ratio 0.47
Net Difference 95,390

Prior's Put/Call Breakdown

Total Calls 175,503
Total Puts 122,724
Put/Call Ratio 0.70
Net Difference 52,779

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All