Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.44 -0.25%
(10/6 13:45) ◀
|
Tuesday, October 6, 2026 (1:50pm)
January 2026
|
▶ (10/6 13:55)
◀ 10/6 13:50 ▶

Option Volume

Detail
ℹ
Current (10/06 1:50pm) 264,279
Calls: 180,620 (68%)
Puts: 83,659 (32%)
Prior (10/05) 298,908
Calls: 175,904 (59%)
Puts: 123,004 (41%)
Current vs Prior -11.59%
Calls: +2.68% (Calls)
Puts: -31.99% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -31.97%
Calls: -27.78%
Puts: -39.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:50pm) $15.84M
Calls: $10.75M (68%)
Puts: $5.09M (32%)
Prior (10/05) $15.93M
Calls: $11.60M (73%)
Puts: $4.32M (27%)
Current vs Prior -0.56%
Calls: -7.39%
Puts: +17.80%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -28.41%
Calls: -35.20%
Puts: -8.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:50pm) 0.46
Prior (10/05) 0.70
Current vs Prior -33.76%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -19.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:50pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.96% | 2.91%2.91% | 4.91%4.91% | 11.62%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -22.57% | -12.75%-12.75% | -4.56%-4.56% | -1.33%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -9.91% | -8.36%+17.26% | +4.26%-21.97% | -6.40%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -22.57% | -12.75%-12.75% | -4.56%-4.56% | -1.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.52% | 2.06%
Calls: 3.33% | 2.38%
Puts: 5.71% | 1.75%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +48.68% | -18.90%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -29.06% | -42.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($10.75M). Extreme bullish P/C ratio of 0.46 - heavy call buying (180,620 calls vs 83,659 puts). P/C ratio dropping 34% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 302.032.04$2.040.5%3020.5625.4K
$48.50Oct 301.771.78$1.780.6%1300.514.6K
$40.00Oct 308.658.70$8.680.6%100.96136
$48.00Oct 231.691.70$1.690.6%2540.576.4K
$51.00Nov 201.621.63$1.630.6%7400.389.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 301.951.96$1.960.5%3.4K0.531.4K
$55.00Oct 306.656.70$6.680.7%160.8975
$49.00Oct 161.321.33$1.330.8%4250.574.5K
$55.00Oct 166.556.60$6.570.8%50.9437
$50.00Oct 302.542.56$2.550.8%130.62430

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.060.07$0.0714.3%6.8K0.146.6K
$49.00Oct 70.130.14$0.147.1%10.0K0.265.8K
$48.50Oct 70.300.31$0.313.2%8.1K0.484.2K
$50.00Oct 90.120.13$0.137.7%17.0K0.1634.0K
$50.50Oct 90.080.09$0.0911.1%9500.1111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.060.07$0.0714.3%4.7K0.142.0K
$48.00Oct 70.150.16$0.166.3%9.6K0.291.6K
$48.50Oct 70.340.36$0.355.7%3.7K0.521.8K
$46.50Oct 90.070.08$0.0812.5%6550.101.9K
$47.00Oct 90.120.13$0.137.7%1.9K0.1615.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.359.75$9.554.2%61.003
$40.00Oct 78.358.70$8.524.1%291.0021
$40.50Oct 77.758.25$8.006.2%281.0020
$41.00Oct 77.307.80$7.556.6%70.999
$41.50Oct 76.857.40$7.137.7%90.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.453.65$3.555.6%--1.0010
$53.00Oct 74.354.65$4.506.7%11.001
$54.00Oct 75.255.65$5.457.3%11.001
$53.00Oct 94.554.60$4.571.1%--1.0017
$54.00Oct 95.155.65$5.409.3%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 251.6K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.120.13$0.137.7%17.0K0.1634.0K
$50.00Oct 70.030.04$0.0425.0%11.2K0.076.4K
$50.00Oct 160.500.51$0.512.0%10.1K0.3063.8K
$49.00Oct 70.130.14$0.147.1%10.0K0.265.8K
$51.00Oct 90.050.06$0.0616.7%8.2K0.077.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.220.23$0.234.3%11.2K0.212.2K
$48.00Oct 70.150.16$0.166.3%9.6K0.291.6K
$47.50Oct 70.060.07$0.0714.3%4.7K0.142.0K
$49.00Oct 70.670.69$0.682.9%3.9K0.74797
$48.50Oct 70.340.36$0.355.7%3.7K0.521.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.67, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 12$0.30$0.20$0.3098%0.67$42.80
$41.50$42.00Oct 9$0.32$0.18$0.3299%0.56$41.82
$54.00$55.00Nov 20$0.16$0.84$0.1624%5.25$54.16
$56.00$57.00Nov 20$0.10$0.90$0.1017%9.00$56.10
$50.00$51.00Nov 20$0.36$0.64$0.3644%1.78$50.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 16$0.11$0.39$0.1128%3.55$46.89
$49.00$48.50Oct 7$0.33$0.17$0.3374%0.52$48.67
$48.50$48.00Oct 9$0.21$0.29$0.2150%1.38$48.29
$46.00$45.00Oct 21$0.15$0.85$0.1521%5.67$45.85
$42.00$41.00Nov 20$0.11$0.89$0.1114%8.09$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.09, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.15$0.15$2.8584%0.05$51.15
$51.00$53.00Oct 20$0.26$0.26$1.7477%0.15$51.26
$48.50$49.00Oct 23$0.25$0.25$0.2549%1.00$48.75
$49.00$50.00Oct 14$0.32$0.32$0.6858%0.47$49.32
$49.00$50.00Oct 13$0.30$0.30$0.7059%0.43$49.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$43.00Oct 14$0.32$0.32$3.6875%0.09$46.68
$47.00$45.00Oct 20$0.39$0.39$1.6170%0.24$46.61
$48.00$47.00Nov 20$0.44$0.44$0.5656%0.79$47.56
$46.00$45.00Nov 20$0.31$0.31$0.6968%0.45$45.69
$48.00$47.00Oct 13$0.32$0.32$0.6859%0.47$47.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2531.1%32.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2231.1%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 1.36% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.31$0.35$0.66$47.84$49.161.36%
$48.00Oct 7$0.60$0.16$0.76$47.24$48.761.57%
$49.00Oct 7$0.14$0.68$0.82$48.18$49.821.69%
$47.50Oct 7$1.02$0.07$1.09$46.41$48.592.25%
$48.50Oct 9$0.56$0.57$1.13$47.37$49.632.33%
$49.50Oct 7$0.07$1.12$1.19$48.31$50.692.46%
$48.00Oct 9$0.84$0.36$1.20$46.80$49.202.48%
$49.00Oct 9$0.35$0.87$1.22$47.78$50.222.52%
$47.50Oct 9$1.19$0.22$1.41$46.09$48.912.91%
$49.50Oct 9$0.21$1.23$1.44$48.06$50.942.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.14% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.04$0.03$0.07$46.93$50.07
$49.50$47.00Oct 7$0.07$0.03$0.10$46.90$49.60
$50.00$47.50Oct 7$0.04$0.07$0.11$47.39$50.11
$49.50$47.50Oct 7$0.07$0.07$0.14$47.36$49.64
$50.50$46.00Oct 9$0.09$0.06$0.15$45.85$50.65
$50.50$46.50Oct 9$0.09$0.08$0.17$46.33$50.67
$50.00$46.00Oct 9$0.13$0.06$0.19$45.81$50.19
$49.00$47.00Oct 7$0.14$0.03$0.17$46.83$49.17
$50.00$46.50Oct 9$0.13$0.08$0.21$46.29$50.21
$50.50$47.00Oct 9$0.09$0.13$0.22$46.78$50.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.31$0.1935%1.63$46.19$52.31
44/4552/52Nov 13$0.26$0.2445%1.08$44.74$52.26
46/4652/52Nov 13$0.32$0.1833%1.78$46.18$51.82
46/4652/53Nov 13$0.29$0.2138%1.38$46.21$52.79
44/4552/52Nov 13$0.27$0.2342%1.17$44.73$51.77
44/4552/53Nov 13$0.24$0.2647%0.92$44.76$52.74
46/4652/52Nov 13$0.28$0.2239%1.27$45.72$52.28
44/4552/52Nov 6$0.24$0.2646%0.92$44.76$51.74
46/4652/52Nov 6$0.29$0.2136%1.38$46.21$51.79
46/4652/52Nov 6$0.27$0.2340%1.17$45.73$51.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 14$0.16$0.8432%5.25
$48.00$48.50$49.00Oct 7$0.12$0.3844%3.17
$48.00$49.00$50.00Oct 13$0.19$0.8135%4.26
$47.00$48.00$49.00Oct 13$0.20$0.8036%4.00
$49.00$50.00$51.00Oct 13$0.14$0.8627%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$43.00$47.00Oct 14$0.30$3.7024%12.33
$42.00$44.00$46.00Oct 13$0.07$1.9310%27.57
$47.00$48.00$49.00Oct 14$0.17$0.8333%4.88
$47.00$48.00$49.00Oct 13$0.19$0.8136%4.26
$47.50$48.00$48.50Oct 7$0.10$0.4038%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-1.12, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.12$0.88
$48.00$49.001:2Oct 13-$0.12$0.88
$47.00$48.001:2Oct 13-$0.41$0.59
$48.00$49.001:2Oct 14-$0.21$0.79
$49.00$50.001:2Oct 14-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Oct 7-$0.61$0.39
$49.00$48.001:2Oct 13-$0.11$0.89
$49.00$48.001:2Oct 14-$0.19$0.81
$49.50$49.001:2Oct 7-$0.24$0.26
$47.00$46.001:2Oct 19-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.98%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.410.501.2%4.98%6.13%1.3K26.5K
$50.00Nov 20$1.980.443.2%4.09%7.31%5.3K28.0K
$51.00Nov 20$1.620.385.3%3.34%8.63%7409.8K
$52.00Nov 20$1.310.337.3%2.70%10.05%54233.0K
$49.00Nov 13$2.150.491.2%4.44%5.59%3162
$49.50Nov 13$1.930.462.2%3.98%6.17%3240
$48.50Nov 13$2.380.520.1%4.91%5.04%1646
$50.00Nov 13$1.740.423.2%3.59%6.81%57204
$50.50Nov 13$1.550.394.2%3.20%7.45%3234
$53.00Nov 20$1.060.289.4%2.19%11.60%57232.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,620
Total Puts 83,659
Put/Call Ratio 0.46
Net Difference 96,961

Prior's Put/Call Breakdown

Total Calls 175,904
Total Puts 123,004
Put/Call Ratio 0.70
Net Difference 52,900

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All