Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.54 -0.04%
(10/6 14:05) ◀
|
Tuesday, October 6, 2026 (2:10pm)
January 2026
|
▶ (10/6 14:15)
◀ 10/6 14:10 ▶

Option Volume

Detail
ℹ
Current (10/06 2:10pm) 274,147
Calls: 185,867 (68%)
Puts: 88,280 (32%)
Prior (10/05) 309,993
Calls: 183,350 (59%)
Puts: 126,643 (41%)
Current vs Prior -11.56%
Calls: +1.37% (Calls)
Puts: -30.29% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -29.43%
Calls: -25.69%
Puts: -36.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:10pm) $16.44M
Calls: $11.36M (69%)
Puts: $5.08M (31%)
Prior (10/05) $16.71M
Calls: $12.59M (75%)
Puts: $4.12M (25%)
Current vs Prior -1.61%
Calls: -9.77%
Puts: +23.33%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -25.68%
Calls: -31.51%
Puts: -8.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:10pm) 0.47
Prior (10/05) 0.69
Current vs Prior -31.24%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -17.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:10pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.96% | 2.93%2.93% | 4.90%4.90% | 11.62%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -22.73% | -12.31%-12.31% | -4.76%-4.76% | -1.36%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -10.09% | -7.90%+17.85% | +4.05%-22.13% | -6.43%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -22.73% | -12.31%-12.31% | -4.76%-4.76% | -1.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.09% | 1.44%
Calls: 2.86% | 1.64%
Puts: 3.33% | 1.23%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +1.64% | -43.31%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -51.50% | -60.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($11.36M). Extreme bullish P/C ratio of 0.47 - heavy call buying (185,867 calls vs 88,280 puts). P/C ratio dropping 31% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 301.821.83$1.830.5%1300.524.6K
$49.00Oct 301.581.59$1.590.6%1.1K0.486.7K
$41.00Oct 237.707.75$7.730.6%--0.9682
$52.00Nov 201.341.35$1.350.7%5590.3333.0K
$46.00Oct 92.622.64$2.630.8%4410.933.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.152.16$2.160.5%3.1K0.4410.0K
$47.00Nov 201.721.73$1.730.6%2970.373.4K
$49.50Oct 161.571.58$1.580.6%750.621.3K
$55.00Oct 306.556.60$6.570.8%160.8975
$55.00Oct 166.456.50$6.480.8%50.9437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.060.07$0.0714.3%6.8K0.146.6K
$49.00Oct 70.150.16$0.166.3%10.8K0.295.8K
$48.50Oct 70.340.35$0.352.9%8.5K0.524.2K
$50.50Oct 90.080.09$0.0911.1%9510.1111.8K
$51.00Oct 90.050.06$0.0616.7%8.2K0.087.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.050.06$0.0616.7%4.7K0.122.0K
$48.00Oct 70.120.13$0.137.7%9.7K0.251.6K
$48.50Oct 70.290.30$0.303.3%4.0K0.481.8K
$47.00Oct 90.110.12$0.128.3%1.9K0.1515.2K
$46.50Oct 90.070.08$0.0812.5%6550.101.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.359.75$9.554.2%61.003
$40.00Oct 78.358.70$8.524.1%291.0021
$40.50Oct 77.758.25$8.006.2%281.0020
$41.00Oct 77.307.80$7.556.6%71.009
$41.50Oct 76.857.40$7.137.7%91.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.454.50$4.471.1%--1.0017
$54.00Oct 95.155.65$5.409.3%--1.0024
$55.00Oct 96.306.65$6.485.4%41.008
$57.00Oct 168.408.65$8.532.9%901.008
$54.00Oct 75.255.65$5.457.3%10.991

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 260.9K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.130.14$0.147.1%17.4K0.1734.0K
$50.00Oct 70.030.04$0.0425.0%11.4K0.086.4K
$49.00Oct 70.150.16$0.166.3%10.8K0.295.8K
$50.00Oct 160.520.53$0.531.9%10.2K0.3163.8K
$49.00Oct 90.380.39$0.392.6%8.6K0.3929.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.210.22$0.224.5%11.2K0.202.2K
$48.00Oct 70.120.13$0.137.7%9.7K0.251.6K
$47.50Oct 70.050.06$0.0616.7%4.7K0.122.0K
$49.00Oct 70.590.61$0.603.3%4.3K0.70797
$48.50Oct 70.290.30$0.303.3%4.0K0.481.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.67, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 12$0.30$0.20$0.30100%0.67$42.80
$46.50$47.00Nov 6$0.29$0.21$0.2968%0.72$46.79
$54.00$55.00Nov 13$0.14$0.86$0.1421%6.14$54.14
$51.00$52.00Nov 20$0.31$0.69$0.3139%2.23$51.31
$53.00$54.00Nov 20$0.21$0.79$0.2128%3.76$53.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Oct 7$0.30$0.20$0.3070%0.67$48.70
$46.00$45.00Oct 21$0.14$0.86$0.1420%6.14$45.86
$48.00$47.50Oct 19$0.18$0.32$0.1841%1.78$47.82
$47.50$47.00Nov 6$0.18$0.32$0.1840%1.78$47.32
$48.00$47.50Oct 12$0.15$0.35$0.1538%2.33$47.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.08, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.17$0.17$2.8384%0.06$51.17
$51.00$53.00Oct 20$0.26$0.26$1.7476%0.15$51.26
$49.00$50.00Oct 13$0.32$0.32$0.6858%0.47$49.32
$50.00$51.00Oct 13$0.17$0.17$0.8374%0.20$50.17
$49.50$50.00Oct 12$0.13$0.13$0.3768%0.35$49.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$43.00Oct 14$0.29$0.29$3.7176%0.08$46.71
$47.00$45.00Oct 20$0.36$0.36$1.6471%0.22$46.64
$47.00$46.00Nov 20$0.37$0.37$0.6363%0.59$46.63
$48.00$47.00Nov 20$0.43$0.43$0.5756%0.75$47.57
$46.00$45.00Nov 20$0.30$0.30$0.7069%0.43$45.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2629.5%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2329.5%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 1.34% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.35$0.30$0.65$47.85$49.151.34%
$49.00Oct 7$0.16$0.60$0.76$48.24$49.761.57%
$48.00Oct 7$0.67$0.13$0.80$47.20$48.801.65%
$49.50Oct 7$0.07$1.02$1.09$48.41$50.592.25%
$48.50Oct 9$0.61$0.53$1.14$47.36$49.642.35%
$47.50Oct 7$1.10$0.06$1.16$46.34$48.662.39%
$49.00Oct 9$0.39$0.81$1.20$47.80$50.202.47%
$48.00Oct 9$0.90$0.32$1.22$46.78$49.222.51%
$49.50Oct 9$0.24$1.15$1.39$48.11$50.892.86%
$47.50Oct 9$1.27$0.19$1.46$46.04$48.963.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.14% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.04$0.03$0.07$46.93$50.07
$50.00$47.50Oct 7$0.04$0.06$0.10$47.40$50.10
$49.50$47.00Oct 7$0.07$0.03$0.10$46.90$49.60
$49.50$47.50Oct 7$0.07$0.06$0.13$47.37$49.63
$51.00$46.50Oct 9$0.06$0.08$0.14$46.36$51.14
$50.50$46.50Oct 9$0.09$0.08$0.17$46.33$50.67
$51.00$47.00Oct 9$0.06$0.12$0.18$46.82$51.18
$50.00$48.00Oct 7$0.04$0.13$0.17$47.83$50.17
$50.50$47.00Oct 9$0.09$0.12$0.21$46.79$50.71
$52.00$46.00Oct 13$0.08$0.13$0.21$45.79$52.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4750/51Oct 23$0.29$0.2138%1.38$46.71$50.79
46/4652/52Nov 13$0.30$0.2036%1.50$46.20$52.30
46/4652/52Nov 13$0.31$0.1933%1.63$46.19$51.81
44/4552/52Nov 13$0.25$0.2545%1.00$44.75$52.25
46/4652/52Nov 13$0.28$0.2239%1.27$45.72$52.28
46/4652/53Nov 13$0.28$0.2238%1.27$46.22$52.78
46/4652/52Nov 6$0.27$0.2340%1.17$45.73$51.77
46/4652/52Nov 13$0.29$0.2136%1.38$45.71$51.79
44/4552/52Nov 13$0.26$0.2442%1.08$44.74$51.76
45/4652/52Nov 13$0.26$0.2442%1.08$45.24$52.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 13.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 14$0.17$0.8333%4.88
$48.00$49.00$50.00Oct 13$0.19$0.8135%4.26
$51.00$52.00$53.00Oct 30$0.05$0.9513%19.00
$46.00$47.00$48.00Oct 13$0.14$0.8627%6.14
$48.00$48.50$49.00Oct 7$0.13$0.3745%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$43.00$47.00Oct 14$0.27$3.7323%13.81
$42.00$44.00$46.00Oct 13$0.08$1.9210%24.00
$46.00$47.00$48.00Oct 13$0.14$0.8627%6.14
$47.00$48.00$49.00Oct 14$0.18$0.8233%4.56
$48.00$48.50$49.00Oct 7$0.13$0.3745%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.68, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.20$0.80
$48.00$49.001:2Oct 13-$0.14$0.86
$48.00$49.001:2Oct 14-$0.23$0.77
$47.00$48.001:2Oct 13-$0.45$0.55
$49.00$50.001:2Oct 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.501:2Oct 12-$0.68$0.82
$51.00$50.001:2Oct 7-$0.51$0.49
$49.00$48.001:2Oct 13-$0.07$0.93
$49.00$48.001:2Oct 14-$0.15$0.85
$49.50$49.001:2Oct 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.07%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.460.500.9%5.07%6.02%1.3K26.5K
$50.00Nov 20$2.030.443.0%4.18%7.19%5.3K28.0K
$51.00Nov 20$1.650.395.1%3.40%8.47%7439.8K
$52.00Nov 20$1.340.337.1%2.76%9.89%55933.0K
$49.50Nov 13$1.990.472.0%4.10%6.08%3240
$49.00Nov 13$2.200.500.9%4.53%5.48%3162
$50.00Nov 13$1.780.433.0%3.67%6.67%57204
$50.50Nov 13$1.590.404.0%3.28%7.31%4534
$53.00Nov 20$1.080.289.2%2.22%11.41%58132.9K
$51.00Nov 13$1.410.375.1%2.90%7.97%113299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,867
Total Puts 88,280
Put/Call Ratio 0.47
Net Difference 97,587

Prior's Put/Call Breakdown

Total Calls 183,350
Total Puts 126,643
Put/Call Ratio 0.69
Net Difference 56,707

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All