Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.56 +0.00%
(10/6 14:10) ◀
|
Tuesday, October 6, 2026 (2:15pm)
January 2026
|
▶ (10/6 14:20)
◀ 10/6 14:15 ▶

Option Volume

Detail
ℹ
Current (10/06 2:15pm) 274,734
Calls: 186,306 (68%)
Puts: 88,428 (32%)
Prior (10/05) 311,296
Calls: 184,094 (59%)
Puts: 127,202 (41%)
Current vs Prior -11.75%
Calls: +1.20% (Calls)
Puts: -30.48% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -29.28%
Calls: -25.51%
Puts: -36.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:15pm) $16.48M
Calls: $11.41M (69%)
Puts: $5.06M (31%)
Prior (10/05) $16.83M
Calls: $12.78M (76%)
Puts: $4.05M (24%)
Current vs Prior -2.06%
Calls: -10.66%
Puts: +25.06%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -25.52%
Calls: -31.17%
Puts: -8.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:15pm) 0.47
Prior (10/05) 0.69
Current vs Prior -31.31%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -17.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:15pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.94% | 2.90%2.90% | 4.88%4.88% | 11.59%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -23.58% | -12.96%-12.96% | -5.20%-5.20% | -1.57%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -11.07% | -8.58%+16.97% | +3.57%-22.49% | -6.63%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -23.58% | -12.96%-12.96% | -5.20%-5.20% | -1.57%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.12% | 1.44%
Calls: 2.86% | 1.64%
Puts: 3.39% | 1.25%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +2.63% | -43.31%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -51.03% | -60.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($11.41M). Extreme bullish P/C ratio of 0.47 - heavy call buying (186,306 calls vs 88,428 puts). P/C ratio dropping 31% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 238.208.25$8.230.6%--0.97152
$41.00Oct 307.807.85$7.820.6%--0.9484
$48.50Oct 231.481.49$1.490.7%240.523.7K
$48.00Nov 202.972.99$2.980.7%5990.5615.4K
$41.50Oct 167.157.20$7.180.7%20.9715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.152.16$2.160.5%3.2K0.4410.0K
$48.50Oct 301.621.63$1.630.6%3.2K0.481.3K
$49.50Oct 161.561.57$1.570.6%750.621.3K
$49.00Nov 202.642.66$2.650.8%1280.501.3K
$50.00Oct 302.472.49$2.480.8%130.61430

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.060.07$0.0714.3%6.8K0.146.6K
$49.00Oct 70.150.16$0.166.3%10.8K0.305.8K
$48.50Oct 70.340.35$0.352.9%8.5K0.534.2K
$50.50Oct 90.080.09$0.0911.1%9510.1111.8K
$51.00Oct 90.050.06$0.0616.7%8.2K0.087.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.050.06$0.0616.7%4.7K0.122.0K
$48.00Oct 70.120.13$0.137.7%9.7K0.251.6K
$48.50Oct 70.280.29$0.293.4%4.1K0.471.8K
$47.00Oct 90.110.12$0.128.3%1.9K0.1415.2K
$46.50Oct 90.070.08$0.0812.5%6550.101.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.359.75$9.554.2%61.003
$40.00Oct 78.358.70$8.524.1%291.0021
$40.50Oct 77.758.25$8.006.2%280.9920
$41.00Oct 77.307.80$7.556.6%70.999
$41.50Oct 76.957.30$7.134.9%90.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.403.65$3.537.1%--1.0010
$53.00Oct 74.354.65$4.506.7%11.001
$54.00Oct 75.255.65$5.457.3%11.001
$53.00Oct 94.404.50$4.452.2%--1.0017
$54.00Oct 95.155.65$5.409.3%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 261.5K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.130.14$0.147.1%17.4K0.1734.0K
$50.00Oct 70.030.04$0.0425.0%11.4K0.086.4K
$49.00Oct 70.150.16$0.166.3%10.8K0.305.8K
$50.00Oct 160.520.53$0.531.9%10.2K0.3163.8K
$49.00Oct 90.380.39$0.392.6%8.6K0.3929.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.200.21$0.214.8%11.2K0.192.2K
$48.00Oct 70.120.13$0.137.7%9.7K0.251.6K
$47.50Oct 70.050.06$0.0616.7%4.7K0.122.0K
$49.00Oct 70.580.60$0.593.4%4.3K0.70797
$48.50Oct 70.280.29$0.293.4%4.1K0.471.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.67, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 12$0.30$0.20$0.3098%0.67$42.80
$54.00$55.00Nov 20$0.16$0.84$0.1624%5.25$54.16
$54.00$55.00Nov 6$0.11$0.89$0.1118%8.09$54.11
$46.50$47.00Nov 6$0.29$0.21$0.2968%0.72$46.79
$51.00$52.00Nov 20$0.31$0.69$0.3139%2.23$51.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 16$0.13$0.37$0.1333%2.85$47.37
$46.00$45.00Oct 21$0.14$0.86$0.1420%6.14$45.86
$47.50$47.00Nov 6$0.18$0.32$0.1839%1.78$47.32
$49.00$48.50Oct 7$0.30$0.20$0.3070%0.67$48.70
$46.50$46.00Oct 23$0.11$0.39$0.1126%3.55$46.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.08, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.17$0.17$2.8384%0.06$51.17
$49.00$50.00Oct 13$0.33$0.33$0.6757%0.49$49.33
$51.00$53.00Oct 20$0.26$0.26$1.7476%0.15$51.26
$50.00$51.00Oct 13$0.17$0.17$0.8374%0.20$50.17
$50.00$51.00Oct 14$0.19$0.19$0.8172%0.23$50.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$43.00Oct 14$0.29$0.29$3.7176%0.08$46.71
$48.00$47.00Nov 20$0.44$0.44$0.5656%0.79$47.56
$47.00$45.00Oct 20$0.35$0.35$1.6571%0.21$46.65
$47.50$47.00Nov 13$0.22$0.22$0.2860%0.79$47.28
$46.00$45.00Nov 20$0.30$0.30$0.7069%0.43$45.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2629.5%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2329.5%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 1.32% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.35$0.29$0.64$47.86$49.141.32%
$49.00Oct 7$0.16$0.59$0.75$48.25$49.751.54%
$48.00Oct 7$0.68$0.13$0.81$47.19$48.811.67%
$49.50Oct 7$0.07$1.00$1.07$48.43$50.572.20%
$48.50Oct 9$0.61$0.52$1.13$47.37$49.632.33%
$47.50Oct 7$1.11$0.06$1.17$46.33$48.672.41%
$49.00Oct 9$0.39$0.80$1.19$47.81$50.192.45%
$48.00Oct 9$0.91$0.32$1.23$46.77$49.232.53%
$49.50Oct 9$0.24$1.15$1.39$48.11$50.892.86%
$47.50Oct 9$1.27$0.19$1.46$46.04$48.963.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.14% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.04$0.03$0.07$46.93$50.07
$50.00$47.50Oct 7$0.04$0.06$0.10$47.40$50.10
$49.50$47.00Oct 7$0.07$0.03$0.10$46.90$49.60
$49.50$47.50Oct 7$0.07$0.06$0.13$47.37$49.63
$51.00$46.50Oct 9$0.06$0.08$0.14$46.36$51.14
$50.50$46.50Oct 9$0.09$0.08$0.17$46.33$50.67
$51.00$47.00Oct 9$0.06$0.12$0.18$46.82$51.18
$50.00$48.00Oct 7$0.04$0.13$0.17$47.83$50.17
$50.50$47.00Oct 9$0.09$0.12$0.21$46.79$50.71
$52.00$46.00Oct 13$0.08$0.13$0.21$45.79$52.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4750/51Oct 23$0.29$0.2138%1.38$46.71$50.79
46/4652/52Nov 13$0.30$0.2036%1.50$46.20$52.30
46/4651/52Nov 6$0.29$0.2137%1.38$45.71$51.29
46/4652/52Nov 13$0.28$0.2239%1.27$45.72$52.28
46/4652/52Nov 13$0.31$0.1933%1.63$46.19$51.81
44/4552/52Nov 13$0.25$0.2544%1.00$44.75$52.25
46/4652/53Nov 13$0.28$0.2238%1.27$46.22$52.78
46/4652/52Nov 6$0.27$0.2340%1.17$45.73$51.77
45/4651/52Nov 6$0.27$0.2340%1.17$45.23$51.27
46/4652/52Nov 13$0.29$0.2136%1.38$45.71$51.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 13.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 13$0.18$0.8235%4.56
$48.00$49.00$50.00Oct 14$0.17$0.8333%4.88
$48.50$49.00$49.50Oct 7$0.10$0.4039%4.00
$46.00$47.00$48.00Oct 13$0.14$0.8627%6.14
$49.00$50.00$51.00Oct 14$0.14$0.8627%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$43.00$47.00Oct 14$0.27$3.7322%13.81
$42.00$44.00$46.00Oct 13$0.08$1.9210%24.00
$47.00$48.00$49.00Oct 14$0.18$0.8233%4.56
$47.50$48.00$48.50Oct 7$0.09$0.4135%4.56
$46.00$47.00$48.00Oct 13$0.14$0.8627%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.70, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.20$0.80
$48.00$49.001:2Oct 13-$0.15$0.85
$49.00$50.001:2Oct 13$0.00$1.00
$48.00$49.001:2Oct 14-$0.23$0.77
$47.00$48.001:2Oct 13-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.501:2Oct 12-$0.70$0.80
$51.00$50.001:2Oct 7-$0.50$0.50
$49.00$48.001:2Oct 13-$0.08$0.92
$49.00$48.001:2Oct 14-$0.15$0.85
$49.50$49.001:2Oct 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.09%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.470.500.9%5.09%5.99%1.3K26.5K
$50.00Nov 20$2.030.443.0%4.18%7.15%5.4K28.0K
$51.00Nov 20$1.650.395.0%3.40%8.42%7439.8K
$52.00Nov 20$1.340.337.1%2.76%9.84%61433.0K
$49.50Nov 13$1.990.471.9%4.10%6.03%3240
$49.00Nov 13$2.200.500.9%4.53%5.44%3162
$50.00Nov 13$1.780.433.0%3.67%6.63%57204
$50.50Nov 13$1.590.404.0%3.27%7.27%4534
$51.00Nov 13$1.420.375.0%2.92%7.95%113299
$53.00Nov 20$1.080.289.1%2.22%11.37%63132.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,306
Total Puts 88,428
Put/Call Ratio 0.47
Net Difference 97,878

Prior's Put/Call Breakdown

Total Calls 184,094
Total Puts 127,202
Put/Call Ratio 0.69
Net Difference 56,892

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All