Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.49 -0.14%
(10/6 14:20) ◀
|
Tuesday, October 6, 2026 (2:25pm)
January 2026
|
▶ (10/6 14:30)
◀ 10/6 14:25 ▶

Option Volume

Detail
ℹ
Current (10/06 2:25pm) 281,912
Calls: 189,634 (67%)
Puts: 92,278 (33%)
Prior (10/05) 313,548
Calls: 185,764 (59%)
Puts: 127,784 (41%)
Current vs Prior -10.09%
Calls: +2.08% (Calls)
Puts: -27.79% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -27.43%
Calls: -24.18%
Puts: -33.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:25pm) $16.59M
Calls: $11.29M (68%)
Puts: $5.30M (32%)
Prior (10/05) $17.13M
Calls: $13.26M (77%)
Puts: $3.87M (23%)
Current vs Prior -3.15%
Calls: -14.83%
Puts: +36.83%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -25.00%
Calls: -31.90%
Puts: -4.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:25pm) 0.49
Prior (10/05) 0.69
Current vs Prior -29.26%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -15.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:25pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.98% | 2.91%2.91% | 4.87%4.87% | 11.59%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -21.84% | -12.84%-12.84% | -5.46%-5.46% | -1.61%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -9.05% | -8.45%+17.14% | +3.28%-22.70% | -6.67%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -21.84% | -12.84%-12.84% | -5.46%-5.46% | -1.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.47% | 2.08%
Calls: 4.69% | 2.33%
Puts: 6.25% | 1.82%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +79.93% | -18.11%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -14.15% | -42.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($11.29M). Extreme bullish P/C ratio of 0.49 - heavy call buying (189,634 calls vs 92,278 puts). P/C ratio dropping 29% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 431 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 237.657.70$7.680.7%--0.9682
$48.00Nov 202.932.95$2.940.7%5990.5615.4K
$48.50Oct 231.441.45$1.440.7%240.523.7K
$41.50Oct 237.157.20$7.180.7%--0.9634
$49.50Oct 301.331.34$1.340.7%6450.434.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 232.232.24$2.240.4%330.651.2K
$48.50Oct 301.641.65$1.650.6%3.2K0.481.3K
$48.50Oct 231.341.35$1.350.7%2100.48590
$49.00Nov 202.672.69$2.680.7%1280.501.3K
$55.00Oct 306.606.65$6.630.8%160.8975

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.060.07$0.0714.3%6.8K0.146.6K
$49.00Oct 70.130.14$0.147.1%10.9K0.275.8K
$48.50Oct 70.310.32$0.323.1%8.7K0.504.2K
$50.50Oct 90.080.09$0.0911.1%9510.1111.8K
$51.00Oct 90.050.06$0.0616.7%8.2K0.077.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.050.06$0.0616.7%4.7K0.122.0K
$48.00Oct 70.130.14$0.147.1%10.0K0.271.6K
$48.50Oct 70.310.33$0.326.3%4.1K0.501.8K
$46.50Oct 90.070.08$0.0812.5%6550.101.9K
$47.00Oct 90.110.12$0.128.3%1.9K0.1515.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.359.75$9.554.2%61.003
$40.00Oct 78.358.70$8.524.1%291.0021
$40.50Oct 77.758.25$8.006.2%280.9920
$41.00Oct 77.307.80$7.556.6%70.999
$41.50Oct 76.957.30$7.134.9%90.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.403.65$3.537.1%--1.0010
$53.00Oct 74.354.65$4.506.7%11.001
$54.00Oct 75.255.65$5.457.3%11.001
$53.00Oct 94.504.55$4.531.1%--1.0017
$54.00Oct 95.155.65$5.409.3%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 499 active (total vol 268.5K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.130.14$0.147.1%17.4K0.1734.0K
$50.00Oct 160.500.51$0.512.0%12.7K0.3063.8K
$50.00Oct 70.030.04$0.0425.0%11.4K0.086.4K
$49.00Oct 70.130.14$0.147.1%10.9K0.275.8K
$48.50Oct 70.310.32$0.323.1%8.7K0.504.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.210.22$0.224.5%11.2K0.202.2K
$48.00Oct 70.130.14$0.147.1%10.0K0.271.6K
$47.50Oct 70.050.06$0.0616.7%4.7K0.122.0K
$49.00Oct 70.630.65$0.643.1%4.3K0.73797
$48.50Oct 90.540.55$0.551.8%4.2K0.491.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.67, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 12$0.30$0.20$0.3098%0.67$42.80
$52.00$53.00Nov 20$0.25$0.75$0.2533%3.00$52.25
$55.00$56.00Nov 20$0.13$0.87$0.1320%6.69$55.13
$51.00$52.00Nov 20$0.31$0.69$0.3138%2.23$51.31
$53.00$54.00Nov 20$0.21$0.79$0.2128%3.76$53.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Nov 13$0.33$0.17$0.3369%0.52$51.67
$51.50$51.00Nov 6$0.33$0.17$0.3369%0.52$51.17
$46.00$45.00Oct 21$0.14$0.86$0.1421%6.14$45.86
$46.00$45.50Oct 30$0.11$0.39$0.1126%3.55$45.89
$49.00$48.50Oct 7$0.32$0.18$0.3273%0.56$48.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.16$0.16$2.8484%0.06$51.16
$49.00$50.00Oct 13$0.31$0.31$0.6958%0.45$49.31
$48.50$49.00Oct 7$0.18$0.18$0.3250%0.56$48.68
$50.00$51.00Oct 13$0.16$0.16$0.8475%0.19$50.16
$49.00$50.00Oct 14$0.32$0.32$0.6858%0.47$49.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$43.00Oct 14$0.30$0.30$3.7076%0.08$46.70
$47.00$45.00Oct 20$0.35$0.35$1.6570%0.21$46.65
$47.00$46.00Nov 20$0.37$0.37$0.6362%0.59$46.63
$48.00$47.00Oct 13$0.31$0.31$0.6960%0.45$47.69
$48.00$47.00Oct 20$0.37$0.37$0.6358%0.59$47.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2530.3%31.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2330.3%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.32% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.32$0.32$0.64$47.86$49.141.32%
$48.00Oct 7$0.64$0.14$0.78$47.22$48.781.61%
$49.00Oct 7$0.14$0.64$0.78$48.22$49.781.61%
$47.50Oct 7$1.06$0.06$1.12$46.38$48.622.31%
$48.50Oct 9$0.57$0.55$1.12$47.38$49.622.31%
$49.50Oct 7$0.07$1.07$1.14$48.36$50.642.35%
$48.00Oct 9$0.86$0.34$1.20$46.80$49.202.47%
$49.00Oct 9$0.36$0.84$1.20$47.80$50.202.47%
$49.50Oct 9$0.22$1.19$1.41$48.09$50.912.91%
$47.50Oct 9$1.23$0.20$1.43$46.07$48.932.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 278 found (cheapest 0.14% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.04$0.03$0.07$46.93$50.07
$50.00$47.50Oct 7$0.04$0.06$0.10$47.40$50.10
$49.50$47.00Oct 7$0.07$0.03$0.10$46.90$49.60
$49.50$47.50Oct 7$0.07$0.06$0.13$47.37$49.63
$51.00$46.50Oct 9$0.06$0.08$0.14$46.36$51.14
$50.50$46.50Oct 9$0.09$0.08$0.17$46.33$50.67
$51.00$47.00Oct 9$0.06$0.12$0.18$46.82$51.18
$49.00$47.00Oct 7$0.14$0.03$0.17$46.83$49.17
$50.50$47.00Oct 9$0.09$0.12$0.21$46.79$50.71
$50.00$48.00Oct 7$0.04$0.14$0.18$47.82$50.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 6$0.28$0.2240%1.27$45.72$51.78
45/4652/52Nov 6$0.26$0.2443%1.08$45.24$51.76
46/4652/52Nov 6$0.29$0.2136%1.38$46.21$51.79
46/4652/52Nov 13$0.31$0.1933%1.63$46.19$51.81
44/4452/52Nov 13$0.25$0.2544%1.00$44.25$51.75
46/4652/53Nov 13$0.28$0.2238%1.27$46.22$52.78
44/4452/53Nov 13$0.22$0.2850%0.79$44.28$52.72
46/4652/52Nov 13$0.29$0.2136%1.38$45.71$51.79
46/4652/52Nov 13$0.29$0.2136%1.38$46.21$52.29
44/4452/52Nov 13$0.23$0.2747%0.85$44.27$52.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 13$0.18$0.8235%4.56
$48.00$49.00$50.00Oct 14$0.17$0.8333%4.88
$49.00$50.00$51.00Oct 20$0.10$0.9022%9.00
$47.00$48.00$49.00Oct 13$0.20$0.8036%4.00
$46.00$47.00$48.00Oct 20$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$43.00$47.00Oct 14$0.28$3.7223%13.29
$47.00$48.00$49.00Oct 13$0.19$0.8136%4.26
$48.00$49.00$50.00Oct 20$0.12$0.8825%7.33
$42.00$44.00$46.00Oct 13$0.09$1.9110%21.22
$47.00$48.00$49.00Oct 14$0.18$0.8233%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.73, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.16$0.84
$48.00$49.001:2Oct 13-$0.14$0.86
$48.00$49.001:2Oct 14-$0.21$0.79
$47.00$48.001:2Oct 13-$0.43$0.57
$49.00$50.001:2Oct 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.501:2Oct 12-$0.73$0.77
$51.00$50.001:2Oct 7-$0.57$0.43
$49.00$48.001:2Oct 13-$0.10$0.90
$49.00$48.001:2Oct 14-$0.16$0.84
$49.50$49.001:2Oct 7-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 5.01%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.430.501.1%5.01%6.06%1.3K26.5K
$50.00Nov 20$2.000.443.1%4.12%7.24%5.4K28.0K
$51.00Nov 20$1.630.385.2%3.36%8.54%7439.8K
$52.00Nov 20$1.320.337.2%2.72%9.96%61433.0K
$49.00Nov 13$2.170.491.1%4.48%5.53%3162
$48.50Nov 13$2.400.530.0%4.95%4.97%1646
$49.50Nov 13$1.940.462.1%4.00%6.08%3240
$50.00Nov 13$1.750.433.1%3.61%6.72%57204
$50.50Nov 13$1.550.404.2%3.20%7.34%4534
$53.00Nov 20$1.070.289.3%2.21%11.51%64432.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,634
Total Puts 92,278
Put/Call Ratio 0.49
Net Difference 97,356

Prior's Put/Call Breakdown

Total Calls 185,764
Total Puts 127,784
Put/Call Ratio 0.69
Net Difference 57,980

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All