Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.53 -0.07%
(10/6 14:25) ◀
|
Tuesday, October 6, 2026 (2:30pm)
January 2026
|
▶ (10/6 14:35)
◀ 10/6 14:30 ▶

Option Volume

Detail
ℹ
Current (10/06 2:30pm) 284,975
Calls: 189,860 (67%)
Puts: 95,115 (33%)
Prior (10/05) 315,889
Calls: 186,763 (59%)
Puts: 129,126 (41%)
Current vs Prior -9.79%
Calls: +1.66% (Calls)
Puts: -26.34% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -26.64%
Calls: -24.09%
Puts: -31.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:30pm) $16.73M
Calls: $11.46M (68%)
Puts: $5.27M (32%)
Prior (10/05) $17.27M
Calls: $13.43M (78%)
Puts: $3.85M (22%)
Current vs Prior -3.12%
Calls: -14.66%
Puts: +37.15%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -24.37%
Calls: -30.90%
Puts: -4.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:30pm) 0.50
Prior (10/05) 0.69
Current vs Prior -27.54%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -13.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:30pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.96% | 2.91%2.91% | 4.86%4.86% | 11.56%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -22.72% | -12.91%-12.91% | -5.54%-5.54% | -1.86%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -10.07% | -8.53%+17.04% | +3.19%-22.77% | -6.91%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -22.72% | -12.91%-12.91% | -5.54%-5.54% | -1.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.11% | 1.46%
Calls: 2.94% | 1.69%
Puts: 3.28% | 1.22%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +2.30% | -42.52%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -51.19% | -59.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($11.46M). Bullish P/C ratio of 0.50. P/C ratio dropping 28% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.012.02$2.010.5%5.4K0.4428.0K
$39.50Oct 239.159.20$9.180.5%--0.9725
$40.00Oct 238.658.70$8.680.6%--0.9747
$48.00Oct 231.721.73$1.730.6%2540.586.4K
$51.00Nov 201.641.65$1.650.6%7460.399.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.152.16$2.160.5%3.3K0.4410.0K
$49.50Oct 161.571.58$1.580.6%750.631.3K
$48.50Oct 231.321.33$1.330.8%2100.48590
$55.00Oct 236.506.55$6.530.8%--0.92400
$55.00Oct 166.456.50$6.480.8%50.9437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 190 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.060.07$0.0714.3%6.8K0.146.6K
$49.00Oct 70.140.15$0.156.7%10.9K0.295.8K
$48.50Oct 70.330.34$0.342.9%8.7K0.524.2K
$51.00Oct 90.050.06$0.0616.7%8.2K0.087.5K
$50.50Oct 90.080.09$0.0911.1%9510.1111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.050.06$0.0616.7%4.7K0.122.0K
$48.00Oct 70.130.14$0.147.1%10.1K0.261.6K
$48.50Oct 70.300.31$0.313.2%4.1K0.481.8K
$47.00Oct 90.110.12$0.128.3%1.9K0.1515.2K
$46.50Oct 90.070.08$0.0812.5%6550.101.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.359.75$9.554.2%61.003
$40.00Oct 78.358.70$8.524.1%291.0021
$40.50Oct 77.758.25$8.006.2%281.0020
$41.00Oct 77.307.80$7.556.6%71.009
$41.50Oct 76.957.30$7.134.9%91.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.454.50$4.471.1%--1.0017
$54.00Oct 95.155.65$5.409.3%--1.0024
$55.00Oct 96.306.65$6.485.4%41.008
$57.00Oct 168.408.65$8.532.9%901.008
$54.00Oct 75.255.65$5.457.3%10.991

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 271.5K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.130.14$0.147.1%17.4K0.1734.0K
$50.00Oct 160.500.52$0.513.9%12.7K0.3163.8K
$50.00Oct 70.030.04$0.0425.0%11.4K0.086.4K
$49.00Oct 70.140.15$0.156.7%10.9K0.295.8K
$48.50Oct 70.330.34$0.342.9%8.7K0.524.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.210.22$0.224.5%11.2K0.202.2K
$48.00Oct 70.130.14$0.147.1%10.1K0.261.6K
$47.50Oct 70.050.06$0.0616.7%4.7K0.122.0K
$49.00Oct 70.600.62$0.613.3%4.3K0.71797
$48.50Oct 90.530.54$0.541.9%4.2K0.481.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.67, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 12$0.30$0.20$0.3099%0.67$42.80
$47.00$47.50Nov 13$0.26$0.24$0.2663%0.92$47.26
$54.00$55.00Nov 20$0.16$0.84$0.1624%5.25$54.16
$50.00$51.00Nov 20$0.36$0.64$0.3644%1.78$50.36
$46.00$47.00Nov 20$0.62$0.38$0.6269%0.61$46.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Oct 7$0.30$0.20$0.3071%0.67$48.70
$46.00$45.00Oct 21$0.14$0.86$0.1420%6.14$45.86
$47.50$47.00Nov 6$0.18$0.32$0.1840%1.78$47.32
$51.50$51.00Nov 13$0.32$0.18$0.3266%0.56$51.18
$46.00$45.50Oct 30$0.11$0.39$0.1126%3.55$45.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.08, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.16$0.16$2.8484%0.06$51.16
$49.00$50.00Oct 13$0.32$0.32$0.6858%0.47$49.32
$49.00$50.00Oct 14$0.33$0.33$0.6757%0.49$49.33
$50.00$51.00Oct 13$0.16$0.16$0.8475%0.19$50.16
$50.50$51.00Nov 13$0.19$0.19$0.3160%0.61$50.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$43.00Oct 14$0.29$0.29$3.7176%0.08$46.71
$47.00$45.00Oct 20$0.35$0.35$1.6571%0.21$46.65
$48.00$47.00Nov 20$0.44$0.44$0.5656%0.79$47.56
$46.00$45.00Nov 20$0.30$0.30$0.7069%0.43$45.70
$47.00$46.00Nov 20$0.36$0.36$0.6462%0.56$46.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2530.2%31.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2330.2%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.34% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.34$0.31$0.65$47.85$49.151.34%
$49.00Oct 7$0.15$0.61$0.76$48.24$49.761.57%
$48.00Oct 7$0.66$0.14$0.80$47.20$48.801.65%
$49.50Oct 7$0.07$1.04$1.11$48.39$50.612.29%
$48.50Oct 9$0.59$0.54$1.13$47.37$49.632.33%
$47.50Oct 7$1.09$0.06$1.15$46.35$48.652.37%
$49.00Oct 9$0.37$0.82$1.19$47.81$50.192.45%
$48.00Oct 9$0.89$0.33$1.22$46.78$49.222.51%
$49.50Oct 9$0.23$1.17$1.40$48.10$50.902.88%
$47.50Oct 9$1.25$0.20$1.45$46.05$48.952.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.14% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.04$0.03$0.07$46.93$50.07
$50.00$47.50Oct 7$0.04$0.06$0.10$47.40$50.10
$49.50$47.00Oct 7$0.07$0.03$0.10$46.90$49.60
$49.50$47.50Oct 7$0.07$0.06$0.13$47.37$49.63
$51.00$46.50Oct 9$0.06$0.08$0.14$46.36$51.14
$50.50$46.50Oct 9$0.09$0.08$0.17$46.33$50.67
$51.00$47.00Oct 9$0.06$0.12$0.18$46.82$51.18
$50.50$47.00Oct 9$0.09$0.12$0.21$46.79$50.71
$52.00$46.00Oct 13$0.08$0.13$0.21$45.79$52.21
$50.00$48.00Oct 7$0.04$0.14$0.18$47.82$50.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 6$0.28$0.2240%1.27$45.72$51.78
46/4652/52Nov 13$0.30$0.2036%1.50$46.20$52.30
45/4652/52Nov 6$0.26$0.2443%1.08$45.24$51.76
44/4552/52Nov 13$0.25$0.2545%1.00$44.75$52.25
46/4652/52Nov 13$0.28$0.2239%1.27$45.72$52.28
46/4652/52Nov 6$0.29$0.2136%1.38$46.21$51.79
46/4652/53Nov 13$0.28$0.2238%1.27$46.22$52.78
46/4750/51Oct 23$0.28$0.2238%1.27$46.72$50.78
45/4652/52Nov 13$0.26$0.2442%1.08$45.24$52.26
44/4552/53Nov 13$0.23$0.2747%0.85$44.77$52.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 13$0.18$0.8236%4.56
$48.00$49.00$50.00Oct 14$0.17$0.8333%4.88
$49.00$50.00$51.00Oct 20$0.10$0.9022%9.00
$50.00$51.00$52.00Oct 30$0.06$0.9415%15.67
$50.00$51.00$52.00Oct 13$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$43.00$47.00Oct 14$0.26$3.7423%14.38
$42.00$44.00$46.00Oct 13$0.08$1.9210%24.00
$47.50$48.00$48.50Oct 7$0.09$0.4136%4.56
$46.00$47.00$48.00Oct 13$0.14$0.8627%6.14
$48.00$48.50$49.00Oct 7$0.13$0.3745%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.72, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.16$0.84
$48.00$49.001:2Oct 13-$0.14$0.86
$48.00$49.001:2Oct 14-$0.21$0.79
$49.00$50.001:2Oct 13$0.00$1.00
$47.00$48.001:2Oct 13-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.501:2Oct 12-$0.72$0.78
$51.00$50.001:2Oct 7-$0.53$0.47
$49.00$48.001:2Oct 13-$0.07$0.93
$49.00$48.001:2Oct 14-$0.14$0.86
$49.50$49.001:2Oct 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.03%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.440.501.0%5.03%6.00%1.3K26.5K
$50.00Nov 20$2.010.443.0%4.14%7.17%5.4K28.0K
$51.00Nov 20$1.640.395.1%3.38%8.47%7469.8K
$52.00Nov 20$1.330.337.2%2.74%9.89%61433.0K
$49.50Nov 13$1.960.462.0%4.04%6.04%3240
$49.00Nov 13$2.170.491.0%4.47%5.44%3162
$50.00Nov 13$1.750.433.0%3.61%6.64%57204
$50.50Nov 13$1.570.404.1%3.24%7.29%4534
$53.00Nov 20$1.070.289.2%2.20%11.42%64432.9K
$51.00Nov 13$1.390.375.1%2.86%7.95%129299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,860
Total Puts 95,115
Put/Call Ratio 0.50
Net Difference 94,745

Prior's Put/Call Breakdown

Total Calls 186,763
Total Puts 129,126
Put/Call Ratio 0.69
Net Difference 57,637

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All