Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.46 -0.21%
(10/6 14:30) ◀
|
Tuesday, October 6, 2026 (2:35pm)
January 2026
|
▶ (10/6 14:40)
◀ 10/6 14:35 ▶

Option Volume

Detail
ℹ
Current (10/06 2:35pm) 285,944
Calls: 190,583 (67%)
Puts: 95,361 (33%)
Prior (10/05) 319,190
Calls: 187,347 (59%)
Puts: 131,843 (41%)
Current vs Prior -10.42%
Calls: +1.73% (Calls)
Puts: -27.67% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -26.39%
Calls: -23.80%
Puts: -31.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:35pm) $16.78M
Calls: $11.35M (68%)
Puts: $5.43M (32%)
Prior (10/05) $17.49M
Calls: $13.73M (78%)
Puts: $3.76M (22%)
Current vs Prior -4.08%
Calls: -17.31%
Puts: +44.19%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -24.15%
Calls: -31.53%
Puts: -2.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:35pm) 0.50
Prior (10/05) 0.70
Current vs Prior -28.90%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -13.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:35pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.96% | 2.89%2.89% | 4.83%4.83% | 11.56%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -22.60% | -13.40%-13.40% | -6.21%-6.21% | -1.90%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -9.94% | -9.04%+16.38% | +2.47%-23.31% | -6.94%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -22.60% | -13.40%-13.40% | -6.21%-6.21% | -1.90%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.58% | 1.49%
Calls: 3.28% | 1.19%
Puts: 5.88% | 1.79%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +50.66% | -41.34%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -28.12% | -58.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($11.35M). Bullish P/C ratio of 0.50. P/C ratio dropping 29% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 302.022.03$2.030.5%4020.5625.4K
$48.50Oct 301.761.77$1.770.6%1360.524.6K
$48.00Oct 231.681.69$1.690.6%2540.576.4K
$40.50Oct 238.108.15$8.130.6%--0.97152
$41.00Oct 307.707.75$7.730.6%--0.9484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 301.921.93$1.920.5%3.4K0.531.4K
$49.00Nov 202.682.70$2.690.7%1280.501.3K
$49.00Oct 161.301.31$1.310.8%4480.574.5K
$50.00Oct 302.522.54$2.530.8%130.62430
$47.50Oct 301.201.21$1.210.8%570.392.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.060.07$0.0714.3%6.8K0.146.6K
$49.00Oct 70.130.14$0.147.1%10.9K0.275.8K
$48.50Oct 70.300.31$0.313.2%8.7K0.484.2K
$50.50Oct 90.080.09$0.0911.1%9510.1111.8K
$51.00Oct 90.050.06$0.0616.7%8.2K0.077.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.050.06$0.0616.7%4.7K0.132.0K
$48.00Oct 70.140.15$0.156.7%10.1K0.281.6K
$48.50Oct 70.330.35$0.345.9%4.1K0.521.8K
$47.00Oct 90.110.12$0.128.3%1.9K0.1515.2K
$46.50Oct 90.070.08$0.0812.5%6550.101.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.359.75$9.554.2%61.003
$40.00Oct 78.358.70$8.524.1%291.0021
$40.50Oct 77.758.25$8.006.2%281.0020
$41.00Oct 77.307.80$7.556.6%70.999
$41.50Oct 76.957.30$7.134.9%90.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.403.65$3.537.1%--1.0010
$53.00Oct 74.354.65$4.506.7%11.001
$54.00Oct 75.255.65$5.457.3%11.001
$53.00Oct 94.504.60$4.552.2%--1.0017
$54.00Oct 95.155.65$5.409.3%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 272.2K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.130.14$0.147.1%17.4K0.1734.0K
$50.00Oct 160.490.50$0.502.0%12.7K0.3063.8K
$50.00Oct 70.030.04$0.0425.0%11.4K0.076.4K
$49.00Oct 70.130.14$0.147.1%10.9K0.275.8K
$48.50Oct 70.300.31$0.313.2%8.7K0.484.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.220.23$0.234.3%11.2K0.212.2K
$48.00Oct 70.140.15$0.156.7%10.1K0.281.6K
$47.50Oct 70.050.06$0.0616.7%4.7K0.132.0K
$49.00Oct 70.650.68$0.674.5%4.3K0.74797
$48.50Oct 90.560.57$0.561.8%4.2K0.501.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.67, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 12$0.30$0.20$0.3099%0.67$42.80
$54.00$55.00Nov 20$0.16$0.84$0.1624%5.25$54.16
$53.00$54.00Nov 20$0.20$0.80$0.2028%4.00$53.20
$56.00$57.00Nov 20$0.10$0.90$0.1017%9.00$56.10
$50.00$51.00Nov 20$0.36$0.64$0.3644%1.78$50.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Nov 13$0.33$0.17$0.3369%0.52$51.67
$51.50$51.00Nov 6$0.33$0.17$0.3369%0.52$51.17
$46.00$45.00Oct 21$0.14$0.86$0.1421%6.14$45.86
$47.50$47.00Oct 12$0.11$0.39$0.1129%3.55$47.39
$51.00$50.50Nov 6$0.32$0.18$0.3266%0.56$50.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.15$0.15$2.8584%0.05$51.15
$50.00$51.00Oct 13$0.16$0.16$0.8475%0.19$50.16
$49.00$50.00Oct 13$0.30$0.30$0.7059%0.43$49.30
$50.00$50.50Nov 6$0.20$0.20$0.3059%0.67$50.20
$50.00$51.00Oct 14$0.18$0.18$0.8274%0.22$50.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$43.00Oct 14$0.30$0.30$3.7075%0.08$46.70
$47.00$45.00Oct 20$0.35$0.35$1.6570%0.21$46.65
$48.00$47.00Oct 20$0.38$0.38$0.6258%0.61$47.62
$48.00$47.00Nov 20$0.44$0.44$0.5656%0.79$47.56
$47.00$46.00Nov 20$0.37$0.37$0.6362%0.59$46.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2531.1%32.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2231.1%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.34% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.31$0.34$0.65$47.85$49.151.34%
$48.00Oct 7$0.61$0.15$0.76$47.24$48.761.57%
$49.00Oct 7$0.14$0.67$0.81$48.19$49.811.67%
$47.50Oct 7$1.02$0.06$1.08$46.42$48.582.23%
$48.50Oct 9$0.56$0.56$1.12$47.38$49.622.31%
$49.50Oct 7$0.07$1.10$1.17$48.33$50.672.41%
$48.00Oct 9$0.84$0.35$1.19$46.81$49.192.46%
$49.00Oct 9$0.35$0.86$1.21$47.79$50.212.50%
$47.50Oct 9$1.19$0.21$1.40$46.10$48.902.89%
$49.50Oct 9$0.22$1.23$1.45$48.05$50.952.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.14% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.04$0.03$0.07$46.93$50.07
$50.00$47.50Oct 7$0.04$0.06$0.10$47.40$50.10
$49.50$47.00Oct 7$0.07$0.03$0.10$46.90$49.60
$49.50$47.50Oct 7$0.07$0.06$0.13$47.37$49.63
$50.50$46.00Oct 9$0.09$0.06$0.15$45.85$50.65
$50.50$46.50Oct 9$0.09$0.08$0.17$46.33$50.67
$49.00$47.00Oct 7$0.14$0.03$0.17$46.83$49.17
$50.50$47.00Oct 9$0.09$0.12$0.21$46.79$50.71
$50.00$46.00Oct 9$0.14$0.06$0.20$45.80$50.20
$52.00$46.00Oct 13$0.08$0.14$0.22$45.78$52.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.30$0.2036%1.50$46.20$52.30
44/4552/52Nov 13$0.25$0.2545%1.00$44.75$52.25
46/4652/52Nov 13$0.28$0.2239%1.27$45.72$52.28
46/4652/52Nov 13$0.31$0.1933%1.63$46.19$51.81
46/4651/52Nov 6$0.29$0.2137%1.38$45.71$51.29
46/4652/53Nov 13$0.28$0.2238%1.27$46.22$52.78
45/4651/52Nov 6$0.27$0.2340%1.17$45.23$51.27
44/4552/52Nov 13$0.26$0.2442%1.08$44.74$51.76
45/4652/52Nov 13$0.26$0.2442%1.08$45.24$52.26
46/4652/52Nov 13$0.29$0.2136%1.38$45.71$51.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 13.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Oct 13$0.14$0.8628%6.14
$48.00$49.00$50.00Oct 13$0.19$0.8135%4.26
$49.00$50.00$51.00Oct 14$0.13$0.8726%6.69
$49.00$50.00$51.00Oct 13$0.14$0.8627%6.14
$46.00$47.00$48.00Oct 20$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$43.00$47.00Oct 14$0.27$3.7324%13.81
$42.00$44.00$46.00Oct 13$0.08$1.9211%24.00
$48.00$49.00$50.00Oct 20$0.12$0.8825%7.33
$47.50$48.00$48.50Oct 7$0.10$0.4039%4.00
$47.00$48.00$49.00Oct 13$0.20$0.8036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-1.10, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.10$0.90
$48.00$49.001:2Oct 13-$0.12$0.88
$47.00$48.001:2Oct 13-$0.40$0.60
$48.00$49.001:2Oct 14-$0.19$0.81
$49.00$50.001:2Oct 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.501:2Oct 12-$0.76$0.74
$51.00$50.001:2Oct 7-$0.61$0.39
$49.00$48.001:2Oct 13-$0.09$0.91
$49.00$48.001:2Oct 14-$0.15$0.85
$49.50$49.001:2Oct 7-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.97%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.410.501.1%4.97%6.09%1.3K26.5K
$50.00Nov 20$1.980.443.2%4.09%7.26%5.4K28.0K
$51.00Nov 20$1.610.385.2%3.32%8.56%7469.8K
$52.00Nov 20$1.310.337.3%2.70%10.01%61433.0K
$49.00Nov 13$2.150.491.1%4.44%5.55%3162
$48.50Nov 13$2.390.520.1%4.93%5.01%1646
$49.50Nov 13$1.930.462.1%3.98%6.13%3240
$50.00Nov 13$1.740.433.2%3.59%6.77%57204
$50.50Nov 13$1.550.404.2%3.20%7.41%4534
$53.00Nov 20$1.050.289.4%2.17%11.54%64532.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,583
Total Puts 95,361
Put/Call Ratio 0.50
Net Difference 95,222

Prior's Put/Call Breakdown

Total Calls 187,347
Total Puts 131,843
Put/Call Ratio 0.70
Net Difference 55,504

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All