Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.44 -0.26%
(10/6 14:35) ◀
|
Tuesday, October 6, 2026 (2:40pm)
January 2026
|
▶ (10/6 14:45)
◀ 10/6 14:40 ▶

Option Volume

Detail
ℹ
Current (10/06 2:40pm) 289,770
Calls: 192,161 (66%)
Puts: 97,609 (34%)
Prior (10/05) 320,603
Calls: 188,507 (59%)
Puts: 132,096 (41%)
Current vs Prior -9.62%
Calls: +1.94% (Calls)
Puts: -26.11% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -25.41%
Calls: -23.17%
Puts: -29.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:40pm) $16.84M
Calls: $11.34M (67%)
Puts: $5.50M (33%)
Prior (10/05) $17.64M
Calls: $13.83M (78%)
Puts: $3.80M (22%)
Current vs Prior -4.49%
Calls: -18.01%
Puts: +44.67%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -23.87%
Calls: -31.62%
Puts: -0.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:40pm) 0.51
Prior (10/05) 0.70
Current vs Prior -27.51%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -11.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:40pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.96% | 2.89%2.89% | 4.83%4.83% | 11.56%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -22.57% | -13.37%-13.37% | -6.17%-6.17% | -1.85%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -9.91% | -9.01%+16.43% | +2.51%-23.28% | -6.90%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -22.57% | -13.37%-13.37% | -6.17%-6.17% | -1.85%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 1.48%
Calls: 3.39% | 1.20%
Puts: 2.78% | 1.75%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +1.32% | -41.73%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -51.66% | -59.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($11.34M). Bullish P/C ratio of 0.51. P/C ratio dropping 28% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 308.658.70$8.680.6%100.96136
$49.00Oct 301.511.52$1.520.7%1.1K0.476.7K
$41.00Oct 167.507.55$7.530.7%170.987.4K
$48.00Nov 202.892.91$2.900.7%6180.5615.4K
$41.50Oct 237.107.15$7.130.7%--0.9634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 161.631.64$1.630.6%750.641.3K
$48.50Oct 231.361.37$1.370.7%2100.49590
$49.00Nov 202.692.71$2.700.7%1280.511.3K
$49.00Oct 161.311.32$1.320.8%4480.574.5K
$55.00Oct 166.556.60$6.570.8%50.9437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 188 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 70.120.13$0.137.7%11.0K0.265.8K
$49.50Oct 70.060.07$0.0714.3%6.8K0.146.6K
$48.50Oct 70.290.30$0.303.3%8.8K0.474.2K
$50.50Oct 90.080.09$0.0911.1%9510.1111.8K
$51.00Oct 90.050.06$0.0616.7%8.2K0.077.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.050.06$0.0616.7%4.7K0.132.0K
$48.00Oct 70.140.15$0.156.7%10.1K0.291.6K
$48.50Oct 70.350.36$0.362.8%4.2K0.531.8K
$46.50Oct 90.070.08$0.0812.5%6550.101.9K
$47.00Oct 90.120.13$0.137.7%1.9K0.1615.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.359.75$9.554.2%61.003
$40.00Oct 78.358.70$8.524.1%291.0021
$39.00Oct 99.409.65$9.532.6%61.00152
$39.50Oct 98.909.25$9.073.9%31.00405
$40.00Oct 128.408.85$8.635.2%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.403.65$3.537.1%--1.0010
$53.00Oct 74.354.65$4.506.7%11.001
$54.00Oct 75.255.65$5.457.3%11.001
$53.00Oct 94.554.60$4.571.1%--1.0017
$54.00Oct 95.155.65$5.409.3%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 276.0K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.120.13$0.137.7%17.6K0.1634.0K
$50.00Oct 160.490.50$0.502.0%12.7K0.3063.8K
$50.00Oct 70.030.04$0.0425.0%11.4K0.076.4K
$49.00Oct 70.120.13$0.137.7%11.0K0.265.8K
$48.50Oct 70.290.30$0.303.3%8.8K0.474.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.220.23$0.234.3%11.2K0.212.2K
$48.00Oct 70.140.15$0.156.7%10.1K0.291.6K
$47.50Oct 70.050.06$0.0616.7%4.7K0.132.0K
$49.00Oct 70.670.70$0.694.3%4.3K0.74797
$48.50Oct 90.570.58$0.571.8%4.2K0.511.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.67, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 12$0.30$0.20$0.3099%0.67$42.80
$50.50$51.00Nov 6$0.13$0.37$0.1337%2.85$50.63
$54.00$55.00Nov 20$0.16$0.84$0.1624%5.25$54.16
$53.00$54.00Nov 20$0.20$0.80$0.2028%4.00$53.20
$56.00$57.00Nov 20$0.10$0.90$0.1017%9.00$56.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Oct 21$0.14$0.86$0.1421%6.14$45.86
$49.00$48.50Oct 7$0.33$0.17$0.3374%0.52$48.67
$48.50$48.00Oct 9$0.21$0.29$0.2151%1.38$48.29
$45.00$44.50Nov 13$0.11$0.39$0.1125%3.55$44.89
$42.00$41.00Nov 20$0.11$0.89$0.1114%8.09$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.15$0.15$2.8584%0.05$51.15
$49.00$50.00Oct 13$0.30$0.30$0.7059%0.43$49.30
$50.00$50.50Nov 6$0.20$0.20$0.3059%0.67$50.20
$50.00$51.00Oct 14$0.18$0.18$0.8274%0.22$50.18
$48.50$49.00Oct 7$0.17$0.17$0.3353%0.52$48.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$43.00Oct 14$0.31$0.31$3.6975%0.08$46.69
$47.00$45.00Oct 20$0.36$0.36$1.6470%0.22$46.64
$46.00$44.00Oct 13$0.11$0.11$1.8988%0.06$45.89
$48.00$47.00Oct 20$0.38$0.38$0.6257%0.61$47.62
$48.00$47.00Nov 20$0.44$0.44$0.5656%0.79$47.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2531.1%32.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2131.1%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.36% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.30$0.36$0.66$47.84$49.161.36%
$48.00Oct 7$0.59$0.15$0.74$47.26$48.741.53%
$49.00Oct 7$0.13$0.69$0.82$48.18$49.821.69%
$47.50Oct 7$1.00$0.06$1.06$46.44$48.562.19%
$48.50Oct 9$0.55$0.57$1.12$47.38$49.622.31%
$49.50Oct 7$0.07$1.12$1.19$48.31$50.692.46%
$48.00Oct 9$0.83$0.36$1.19$46.81$49.192.46%
$49.00Oct 9$0.35$0.87$1.22$47.78$50.222.52%
$47.50Oct 9$1.17$0.21$1.38$46.12$48.882.85%
$49.50Oct 9$0.21$1.25$1.46$48.04$50.963.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.14% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.04$0.03$0.07$46.93$50.07
$50.00$47.50Oct 7$0.04$0.06$0.10$47.40$50.10
$49.50$47.00Oct 7$0.07$0.03$0.10$46.90$49.60
$49.50$47.50Oct 7$0.07$0.06$0.13$47.37$49.63
$50.50$46.00Oct 9$0.09$0.06$0.15$45.85$50.65
$50.50$46.50Oct 9$0.09$0.08$0.17$46.33$50.67
$49.00$47.00Oct 7$0.13$0.03$0.16$46.84$49.16
$50.00$46.00Oct 9$0.13$0.06$0.19$45.81$50.19
$49.00$47.50Oct 7$0.13$0.06$0.19$47.31$49.19
$50.00$46.50Oct 9$0.13$0.08$0.21$46.29$50.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 6$0.28$0.2240%1.27$45.72$51.78
46/4651/52Nov 6$0.29$0.2137%1.38$45.71$51.29
46/4652/53Nov 13$0.28$0.2238%1.27$46.22$52.78
46/4652/52Nov 13$0.29$0.2136%1.38$46.21$52.29
46/4652/53Nov 13$0.26$0.2442%1.08$45.74$52.76
45/4652/52Nov 6$0.25$0.2543%1.00$45.25$51.75
46/4750/50Oct 23$0.30$0.2033%1.50$46.70$50.30
46/4652/52Nov 13$0.27$0.2339%1.17$45.73$52.27
46/4652/52Nov 13$0.30$0.2033%1.50$46.20$51.80
45/4652/53Nov 13$0.24$0.2645%0.92$45.26$52.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 12.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Oct 14$0.12$0.8826%7.33
$48.00$48.50$49.00Oct 7$0.12$0.3845%3.17
$48.00$49.00$50.00Oct 13$0.19$0.8135%4.26
$48.00$49.00$50.00Oct 20$0.12$0.8825%7.33
$47.00$48.00$49.00Oct 13$0.20$0.8036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$43.00$47.00Oct 14$0.29$3.7124%12.79
$48.00$48.50$49.00Oct 7$0.12$0.3845%3.17
$48.00$49.00$50.00Oct 20$0.12$0.8825%7.33
$42.00$44.00$46.00Oct 13$0.10$1.9011%19.00
$47.50$48.00$48.50Oct 9$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-1.08, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.08$0.92
$48.00$49.001:2Oct 13-$0.11$0.89
$47.00$48.001:2Oct 13-$0.40$0.60
$48.00$49.001:2Oct 14-$0.19$0.81
$49.00$50.001:2Oct 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.501:2Oct 12-$0.80$0.70
$49.00$48.001:2Oct 13-$0.08$0.92
$51.00$50.001:2Oct 7-$0.62$0.38
$49.00$48.001:2Oct 14-$0.15$0.85
$49.50$49.001:2Oct 7-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.95%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.400.501.2%4.95%6.11%1.3K26.5K
$50.00Nov 20$1.970.443.2%4.07%7.29%5.4K28.0K
$51.00Nov 20$1.600.385.3%3.30%8.59%7469.8K
$52.00Nov 20$1.290.337.3%2.66%10.01%61433.0K
$49.00Nov 13$2.120.491.2%4.38%5.53%3662
$49.50Nov 13$1.900.462.2%3.92%6.11%3240
$48.50Nov 13$2.350.520.1%4.85%4.98%1646
$50.00Nov 13$1.710.423.2%3.53%6.75%61204
$50.50Nov 13$1.520.394.2%3.14%7.39%5234
$53.00Nov 20$1.040.289.4%2.15%11.56%64732.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192,161
Total Puts 97,609
Put/Call Ratio 0.51
Net Difference 94,552

Prior's Put/Call Breakdown

Total Calls 188,507
Total Puts 132,096
Put/Call Ratio 0.70
Net Difference 56,411

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All