Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.47 -0.20%
(10/6 14:40) ◀
|
Tuesday, October 6, 2026 (2:45pm)
January 2026
|
▶ (10/6 14:50)
◀ 10/6 14:45 ▶

Option Volume

Detail
ℹ
Current (10/06 2:45pm) 291,748
Calls: 193,310 (66%)
Puts: 98,438 (34%)
Prior (10/05) 322,233
Calls: 189,249 (59%)
Puts: 132,984 (41%)
Current vs Prior -9.46%
Calls: +2.15% (Calls)
Puts: -25.98% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -24.90%
Calls: -22.71%
Puts: -28.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:45pm) $17.04M
Calls: $11.53M (68%)
Puts: $5.51M (32%)
Prior (10/05) $17.83M
Calls: $13.94M (78%)
Puts: $3.90M (22%)
Current vs Prior -4.48%
Calls: -17.30%
Puts: +41.39%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -23.00%
Calls: -30.49%
Puts: -0.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:45pm) 0.51
Prior (10/05) 0.70
Current vs Prior -27.53%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:45pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.96% | 2.89%2.89% | 4.83%4.83% | 11.57%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -22.62% | -13.42%-13.42% | -6.23%-6.23% | -1.74%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -9.96% | -9.06%+16.36% | +2.44%-23.33% | -6.79%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -22.62% | -13.42%-13.42% | -6.23%-6.23% | -1.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.11% | 2.97%
Calls: 3.28% | 2.38%
Puts: 2.94% | 3.57%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +2.30% | +16.93%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -51.19% | -17.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($11.53M). Bullish P/C ratio of 0.51. P/C ratio dropping 28% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 239.109.15$9.130.5%--0.9725
$40.00Oct 238.608.65$8.630.6%--0.9747
$48.00Nov 202.912.93$2.920.7%6180.5615.4K
$48.50Oct 231.421.43$1.420.7%240.513.7K
$48.00Oct 161.311.32$1.320.8%1.6K0.5855.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 236.556.60$6.570.8%--0.92400
$50.00Oct 302.512.53$2.520.8%230.61430
$54.00Oct 305.705.75$5.730.9%--0.8616
$54.00Oct 235.605.65$5.630.9%--0.9017
$50.00Oct 232.242.26$2.250.9%330.651.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.060.07$0.0714.3%7.0K0.146.6K
$49.00Oct 70.130.14$0.147.1%11.1K0.275.8K
$48.50Oct 70.300.31$0.313.2%8.8K0.494.2K
$50.00Oct 90.120.13$0.137.7%18.1K0.1634.0K
$50.50Oct 90.080.09$0.0911.1%9510.1111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.050.06$0.0616.7%4.7K0.132.0K
$48.00Oct 70.140.15$0.156.7%10.2K0.281.6K
$48.50Oct 70.330.34$0.342.9%4.2K0.511.8K
$46.50Oct 90.070.08$0.0812.5%6550.101.9K
$47.00Oct 90.120.13$0.137.7%1.9K0.1615.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.359.75$9.554.2%61.003
$40.00Oct 78.358.70$8.524.1%291.0021
$40.50Oct 77.758.25$8.006.2%281.0020
$41.00Oct 77.307.80$7.556.6%71.009
$41.50Oct 76.907.30$7.105.6%91.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.354.60$4.475.6%--1.0017
$54.00Oct 95.155.65$5.409.3%--1.0024
$55.00Oct 96.306.65$6.485.4%41.008
$57.00Oct 168.408.65$8.532.9%901.008
$54.00Oct 75.255.65$5.457.3%10.991

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 277.9K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.120.13$0.137.7%18.1K0.1634.0K
$50.00Oct 160.490.50$0.502.0%12.7K0.3063.8K
$50.00Oct 70.030.04$0.0425.0%11.5K0.076.4K
$49.00Oct 70.130.14$0.147.1%11.1K0.275.8K
$48.50Oct 70.300.31$0.313.2%8.8K0.494.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.210.22$0.224.5%11.2K0.202.2K
$48.00Oct 70.140.15$0.156.7%10.2K0.281.6K
$47.50Oct 70.050.06$0.0616.7%4.7K0.132.0K
$48.50Oct 90.550.57$0.563.6%4.5K0.501.9K
$49.00Oct 70.650.67$0.663.0%4.3K0.73797

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.67, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 12$0.30$0.20$0.3099%0.67$42.80
$53.00$54.00Nov 20$0.20$0.80$0.2028%4.00$53.20
$54.00$55.00Nov 20$0.16$0.84$0.1624%5.25$54.16
$51.00$52.00Nov 20$0.30$0.70$0.3038%2.33$51.30
$46.00$47.00Nov 20$0.62$0.38$0.6268%0.61$46.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Oct 21$0.14$0.86$0.1421%6.14$45.86
$47.50$47.00Nov 6$0.18$0.32$0.1840%1.78$47.32
$49.00$48.50Oct 7$0.32$0.18$0.3273%0.56$48.68
$47.00$46.50Oct 16$0.11$0.39$0.1127%3.55$46.89
$47.50$47.00Oct 19$0.15$0.35$0.1535%2.33$47.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.08, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.15$0.15$2.8584%0.05$51.15
$50.00$51.00Oct 13$0.16$0.16$0.8475%0.19$50.16
$49.00$50.00Oct 14$0.32$0.32$0.6858%0.47$49.32
$50.00$51.00Oct 14$0.18$0.18$0.8273%0.22$50.18
$49.00$50.00Oct 13$0.30$0.30$0.7059%0.43$49.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$43.00Oct 14$0.31$0.31$3.6975%0.08$46.69
$47.00$45.00Oct 20$0.36$0.36$1.6470%0.22$46.64
$46.00$44.00Oct 13$0.11$0.11$1.8988%0.06$45.89
$48.00$47.00Nov 20$0.44$0.44$0.5656%0.79$47.56
$48.00$47.50Nov 6$0.24$0.24$0.2656%0.92$47.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2530.9%32.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2230.9%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.34% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.31$0.34$0.65$47.85$49.151.34%
$48.00Oct 7$0.61$0.15$0.76$47.24$48.761.57%
$49.00Oct 7$0.14$0.66$0.80$48.20$49.801.65%
$47.50Oct 7$1.02$0.06$1.08$46.42$48.582.23%
$48.50Oct 9$0.56$0.56$1.12$47.38$49.622.31%
$49.50Oct 7$0.07$1.09$1.16$48.34$50.662.39%
$48.00Oct 9$0.84$0.35$1.19$46.81$49.192.46%
$49.00Oct 9$0.35$0.86$1.21$47.79$50.212.50%
$47.50Oct 9$1.20$0.21$1.41$46.09$48.912.91%
$49.50Oct 9$0.21$1.21$1.42$48.08$50.922.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.14% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.04$0.03$0.07$46.93$50.07
$50.00$47.50Oct 7$0.04$0.06$0.10$47.40$50.10
$49.50$47.00Oct 7$0.07$0.03$0.10$46.90$49.60
$49.50$47.50Oct 7$0.07$0.06$0.13$47.37$49.63
$50.50$46.00Oct 9$0.09$0.06$0.15$45.85$50.65
$50.50$46.50Oct 9$0.09$0.08$0.17$46.33$50.67
$50.00$46.00Oct 9$0.13$0.06$0.19$45.81$50.19
$49.00$47.00Oct 7$0.14$0.03$0.17$46.83$49.17
$51.00$46.00Oct 12$0.12$0.10$0.22$45.78$51.22
$50.00$46.50Oct 9$0.13$0.08$0.21$46.29$50.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.27, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 6$0.28$0.2240%1.27$45.72$51.78
45/4652/52Nov 13$0.28$0.2239%1.27$45.22$51.78
46/4652/52Nov 13$0.31$0.1933%1.63$46.19$51.81
46/4651/52Nov 6$0.29$0.2137%1.38$45.71$51.29
45/4652/53Nov 13$0.25$0.2545%1.00$45.25$52.75
46/4652/53Nov 13$0.28$0.2238%1.27$46.22$52.78
45/4652/52Nov 13$0.26$0.2442%1.08$45.24$52.26
46/4652/52Nov 13$0.29$0.2136%1.38$45.71$51.79
46/4652/52Nov 13$0.29$0.2136%1.38$46.21$52.29
46/4652/53Nov 13$0.26$0.2442%1.08$45.74$52.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 12.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 14$0.16$0.8433%5.25
$47.00$48.00$49.00Oct 13$0.19$0.8136%4.26
$48.00$49.00$50.00Oct 13$0.19$0.8135%4.26
$49.00$50.00$51.00Oct 13$0.14$0.8627%6.14
$47.00$48.00$49.00Oct 20$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$43.00$47.00Oct 14$0.29$3.7124%12.79
$48.50$49.00$49.50Oct 9$0.05$0.4526%9.00
$50.00$51.00$52.00Oct 30$0.06$0.9415%15.67
$47.50$48.00$48.50Oct 7$0.10$0.4039%4.00
$47.00$48.00$49.00Oct 13$0.20$0.8036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-1.08, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.08$0.92
$48.00$49.001:2Oct 13-$0.12$0.88
$47.00$48.001:2Oct 13-$0.42$0.58
$48.00$49.001:2Oct 14-$0.21$0.79
$49.00$50.001:2Oct 14-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.501:2Oct 12-$0.76$0.74
$51.00$50.001:2Oct 7-$0.59$0.41
$49.00$48.001:2Oct 13-$0.09$0.91
$49.00$48.001:2Oct 14-$0.15$0.85
$49.50$49.001:2Oct 7-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.97%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.410.501.1%4.97%6.07%1.4K26.5K
$50.00Nov 20$1.980.443.2%4.09%7.24%5.5K28.0K
$51.00Nov 20$1.610.385.2%3.32%8.54%7469.8K
$52.00Nov 20$1.310.337.3%2.70%9.99%61433.0K
$49.00Nov 13$2.120.491.1%4.37%5.47%3662
$48.50Nov 13$2.360.520.1%4.87%4.93%1646
$49.50Nov 13$1.900.462.1%3.92%6.04%3240
$50.00Nov 13$1.710.423.2%3.53%6.68%61204
$50.50Nov 13$1.530.394.2%3.16%7.34%5234
$53.00Nov 20$1.050.289.3%2.17%11.51%64732.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,310
Total Puts 98,438
Put/Call Ratio 0.51
Net Difference 94,872

Prior's Put/Call Breakdown

Total Calls 189,249
Total Puts 132,984
Put/Call Ratio 0.70
Net Difference 56,265

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All