Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.40 -0.34%
(10/6 15:15) ◀
|
Tuesday, October 6, 2026 (3:20pm)
January 2026
|
▶ (10/6 15:25)
◀ 10/6 15:20 ▶

Option Volume

Detail
ℹ
Current (10/06 3:20pm) 319,583
Calls: 202,226 (63%)
Puts: 117,357 (37%)
Prior (10/05) 342,322
Calls: 202,523 (59%)
Puts: 139,799 (41%)
Current vs Prior -6.64%
Calls: -0.15% (Calls)
Puts: -16.05% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -17.73%
Calls: -19.15%
Puts: -15.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:20pm) $18.11M
Calls: $11.83M (65%)
Puts: $6.28M (35%)
Prior (10/05) $19.02M
Calls: $15.14M (80%)
Puts: $3.88M (20%)
Current vs Prior -4.76%
Calls: -21.84%
Puts: +61.84%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -18.13%
Calls: -28.65%
Puts: +13.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:20pm) 0.58
Prior (10/05) 0.69
Current vs Prior -15.93%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:20pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.90% | 2.89%2.89% | 4.90%4.90% | 11.59%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -24.96% | -13.29%-13.29% | -4.89%-4.89% | -1.60%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -12.68% | -8.93%+16.52% | +3.91%-22.23% | -6.66%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -24.96% | -13.29%-13.29% | -4.89%-4.89% | -1.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.17% | 1.46%
Calls: 3.64% | 1.25%
Puts: 2.70% | 1.67%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +4.28% | -42.52%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -50.25% | -59.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.83M). Bullish P/C ratio of 0.58. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 202.392.40$2.400.4%1.4K0.4926.5K
$47.50Oct 231.951.96$1.960.5%450.622.2K
$48.50Oct 301.741.75$1.750.6%1830.514.6K
$40.00Oct 308.608.65$8.630.6%100.96136
$48.00Oct 231.661.67$1.670.6%5690.566.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 301.701.71$1.710.6%3.2K0.491.3K
$49.50Oct 161.671.68$1.670.6%750.651.3K
$48.00Oct 301.461.47$1.470.7%4460.4423.7K
$49.00Oct 161.351.36$1.360.7%4500.584.5K
$55.00Oct 306.706.75$6.730.7%160.8975

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 189 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.050.06$0.0616.7%7.1K0.126.6K
$49.00Oct 70.110.12$0.128.3%11.1K0.245.8K
$48.50Oct 70.260.27$0.273.7%9.2K0.454.2K
$50.50Oct 90.070.08$0.0812.5%1.2K0.1011.8K
$48.00Oct 70.540.56$0.553.6%4580.691.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.050.06$0.0616.7%4.8K0.132.0K
$48.00Oct 70.150.16$0.166.3%15.4K0.311.6K
$48.50Oct 70.360.37$0.372.7%5.3K0.551.8K
$46.50Oct 90.070.08$0.0812.5%7730.101.9K
$47.00Oct 90.120.13$0.137.7%2.0K0.1615.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.309.75$9.534.7%61.003
$40.00Oct 78.308.70$8.504.7%291.0021
$40.50Oct 77.758.25$8.006.2%281.0020
$41.00Oct 77.307.80$7.556.6%71.009
$41.50Oct 76.807.30$7.057.1%101.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.354.80$4.579.8%--1.0017
$54.00Oct 95.255.70$5.488.2%--1.0024
$55.00Oct 96.306.70$6.506.2%41.008
$57.00Oct 168.458.80$8.634.1%901.008
$54.00Oct 75.255.70$5.488.2%10.991

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 305.2K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.120.13$0.137.7%18.3K0.1634.0K
$50.00Oct 160.480.49$0.492.0%12.8K0.2963.8K
$50.00Oct 70.030.04$0.0425.0%11.5K0.076.4K
$49.00Oct 70.110.12$0.128.3%11.1K0.245.8K
$49.00Oct 90.320.33$0.333.0%9.7K0.3429.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.230.24$0.244.2%16.6K0.222.2K
$48.00Oct 70.150.16$0.166.3%15.4K0.311.6K
$48.50Oct 70.360.37$0.372.7%5.3K0.551.8K
$46.00Oct 160.260.27$0.273.7%4.8K0.1814.0K
$47.50Oct 70.050.06$0.0616.7%4.8K0.132.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.85, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 12$0.27$0.23$0.27100%0.85$42.77
$41.50$42.00Oct 9$0.33$0.17$0.3399%0.52$41.83
$48.00$49.00Nov 20$0.48$0.52$0.4855%1.08$48.48
$53.00$54.00Nov 20$0.20$0.80$0.2028%4.00$53.20
$54.00$55.00Nov 20$0.16$0.84$0.1623%5.25$54.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 13$0.13$0.37$0.1331%2.85$45.87
$47.00$46.50Oct 16$0.11$0.39$0.1128%3.55$46.89
$45.50$45.00Nov 6$0.11$0.39$0.1126%3.55$45.39
$45.00$44.50Nov 13$0.11$0.39$0.1125%3.55$44.89
$46.50$46.00Nov 6$0.15$0.35$0.1533%2.33$46.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.24, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.15$0.15$2.8585%0.05$51.15
$49.00$50.00Oct 13$0.30$0.30$0.7060%0.43$49.30
$50.00$51.00Oct 14$0.18$0.18$0.8274%0.22$50.18
$49.50$50.00Oct 19$0.17$0.17$0.3363%0.52$49.67
$50.00$51.00Oct 13$0.15$0.15$0.8576%0.18$50.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$45.00Oct 20$0.39$0.39$1.6169%0.24$46.61
$46.00$43.00Oct 14$0.15$0.15$2.8586%0.05$45.85
$46.00$44.00Oct 13$0.11$0.11$1.8988%0.06$45.89
$48.00$47.00Nov 20$0.45$0.45$0.5555%0.82$47.55
$48.00$47.00Oct 20$0.39$0.39$0.6156%0.64$47.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 7Oct 9$0.2530.4%30.9%
$48.50Oct 7Oct 9$0.2630.8%32.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 7Oct 9$0.2130.4%30.9%
$48.50Oct 7Oct 9$0.2330.8%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.32% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.27$0.37$0.64$47.86$49.141.32%
$48.00Oct 7$0.55$0.16$0.71$47.29$48.711.47%
$49.00Oct 7$0.12$0.72$0.84$48.16$49.841.74%
$47.50Oct 7$0.96$0.06$1.02$46.48$48.522.11%
$48.50Oct 9$0.53$0.60$1.13$47.37$49.632.33%
$48.00Oct 9$0.80$0.37$1.17$46.83$49.172.42%
$49.50Oct 7$0.06$1.15$1.21$48.29$50.712.50%
$49.00Oct 9$0.33$0.91$1.24$47.76$50.242.56%
$47.50Oct 9$1.14$0.22$1.36$46.14$48.862.81%
$47.00Oct 7$1.42$0.03$1.45$45.55$48.453.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.14% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.04$0.03$0.07$46.93$50.07
$49.50$47.00Oct 7$0.06$0.03$0.09$46.91$49.59
$50.00$47.50Oct 7$0.04$0.06$0.10$47.40$50.10
$49.50$47.50Oct 7$0.06$0.06$0.12$47.38$49.62
$50.50$46.00Oct 9$0.08$0.06$0.14$45.86$50.64
$50.50$46.50Oct 9$0.08$0.08$0.16$46.34$50.66
$49.00$47.00Oct 7$0.12$0.03$0.15$46.85$49.15
$49.00$47.50Oct 7$0.12$0.06$0.18$47.32$49.18
$50.00$46.00Oct 9$0.13$0.06$0.19$45.81$50.19
$52.00$46.00Oct 13$0.07$0.14$0.21$45.79$52.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/53Nov 13$0.27$0.2344%1.17$45.23$52.77
44/4452/53Nov 13$0.23$0.2750%0.85$44.27$52.73
46/4652/53Nov 13$0.29$0.2138%1.38$46.21$52.79
45/4652/52Nov 13$0.27$0.2342%1.17$45.23$52.27
44/4551/52Nov 6$0.26$0.2443%1.08$44.74$51.26
44/4552/52Nov 6$0.23$0.2749%0.85$44.77$52.23
46/4651/52Nov 6$0.29$0.2137%1.38$45.71$51.29
46/4652/52Nov 6$0.26$0.2443%1.08$45.74$52.26
45/4652/52Nov 13$0.28$0.2239%1.27$45.22$51.78
44/4552/52Nov 6$0.24$0.2646%0.92$44.76$51.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 13$0.17$0.8335%4.88
$47.00$48.00$49.00Oct 13$0.19$0.8136%4.26
$49.00$50.00$51.00Oct 14$0.12$0.8826%7.33
$48.00$49.00$50.00Oct 20$0.12$0.8824%7.33
$47.00$47.50$48.00Oct 7$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 7$0.11$0.3942%3.55
$42.00$44.00$46.00Oct 13$0.10$1.9011%19.00
$47.00$48.00$49.00Oct 13$0.20$0.8036%4.00
$50.00$51.00$52.00Oct 30$0.06$0.9414%15.67
$48.50$49.00$49.50Oct 7$0.08$0.4233%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-1.08, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.08$0.92
$48.00$49.001:2Oct 13-$0.12$0.88
$48.00$49.001:2Oct 14-$0.18$0.82
$47.00$48.001:2Oct 13-$0.40$0.60
$47.50$48.001:2Oct 7-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.501:2Oct 12-$0.83$0.67
$49.00$48.001:2Oct 13-$0.10$0.90
$51.00$50.001:2Oct 7-$0.64$0.36
$49.00$48.001:2Oct 14-$0.17$0.83
$47.00$46.001:2Oct 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.94%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.390.491.2%4.94%6.18%1.4K26.5K
$50.00Nov 20$1.950.433.3%4.03%7.33%5.5K28.0K
$51.00Nov 20$1.590.385.4%3.29%8.66%7769.8K
$52.00Nov 20$1.280.327.4%2.64%10.08%63133.0K
$49.00Nov 13$2.110.491.2%4.36%5.60%3662
$49.50Nov 13$1.890.452.3%3.90%6.18%3240
$48.50Nov 13$2.320.520.2%4.79%5.00%1646
$50.00Nov 13$1.700.423.3%3.51%6.82%61204
$50.50Nov 13$1.510.394.3%3.12%7.46%5234
$53.00Nov 20$1.030.289.5%2.13%11.63%86432.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,226
Total Puts 117,357
Put/Call Ratio 0.58
Net Difference 84,869

Prior's Put/Call Breakdown

Total Calls 202,523
Total Puts 139,799
Put/Call Ratio 0.69
Net Difference 62,724

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All