Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.38 -0.37%
(10/6 15:20) ◀
|
Tuesday, October 6, 2026 (3:25pm)
January 2026
|
▶ (10/6 15:30)
◀ 10/6 15:25 ▶

Option Volume

Detail
ℹ
Current (10/06 3:25pm) 322,769
Calls: 203,522 (63%)
Puts: 119,247 (37%)
Prior (10/05) 345,122
Calls: 205,107 (59%)
Puts: 140,015 (41%)
Current vs Prior -6.48%
Calls: -0.77% (Calls)
Puts: -14.83% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -16.91%
Calls: -18.63%
Puts: -13.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:25pm) $18.24M
Calls: $11.88M (65%)
Puts: $6.35M (35%)
Prior (10/05) $19.17M
Calls: $15.24M (80%)
Puts: $3.92M (20%)
Current vs Prior -4.87%
Calls: -22.04%
Puts: +61.86%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -17.58%
Calls: -28.33%
Puts: +14.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:25pm) 0.59
Prior (10/05) 0.68
Current vs Prior -14.17%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:25pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.90% | 2.89%2.89% | 4.88%4.88% | 11.57%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -24.92% | -13.26%-13.26% | -5.25%-5.25% | -1.73%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -12.64% | -8.89%+16.57% | +3.51%-22.53% | -6.79%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -24.92% | -13.26%-13.26% | -5.25%-5.25% | -1.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.24% | 1.46%
Calls: 1.85% | 1.27%
Puts: 2.63% | 1.64%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior -26.32% | -42.52%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -64.84% | -59.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.88M). Bullish P/C ratio of 0.59. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 239.009.05$9.030.6%--0.9725
$50.00Nov 131.721.73$1.730.6%1110.42204
$41.00Oct 167.457.50$7.480.7%170.987.4K
$41.50Oct 307.157.20$7.180.7%--0.93147
$48.00Nov 202.862.88$2.870.7%6210.5515.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 231.691.70$1.690.6%4630.55547
$49.00Oct 161.361.37$1.370.7%4500.584.5K
$55.00Oct 166.606.65$6.630.8%50.9437
$50.00Oct 302.592.61$2.600.8%230.62430
$49.50Oct 302.272.29$2.280.9%2220.5866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 190 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.050.06$0.0616.7%7.1K0.126.6K
$49.00Oct 70.110.12$0.128.3%11.2K0.245.8K
$48.50Oct 70.250.26$0.263.8%9.2K0.454.2K
$48.00Oct 70.530.54$0.541.9%4830.701.2K
$50.50Oct 90.070.08$0.0812.5%1.2K0.1011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.050.06$0.0616.7%4.8K0.132.0K
$48.00Oct 70.150.16$0.166.3%17.1K0.301.6K
$48.50Oct 70.370.38$0.382.6%5.3K0.551.8K
$46.50Oct 90.070.08$0.0812.5%7730.101.9K
$47.00Oct 90.120.13$0.137.7%2.0K0.1615.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.309.75$9.534.7%61.003
$40.00Oct 78.308.70$8.504.7%291.0021
$39.00Oct 99.359.55$9.452.1%71.00152
$39.50Oct 98.859.15$9.003.3%41.00405
$40.00Oct 98.358.50$8.431.8%121.00170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.403.70$3.558.5%--1.0010
$53.00Oct 74.354.70$4.537.7%11.001
$54.00Oct 75.255.70$5.488.2%11.001
$53.00Oct 94.354.80$4.579.8%--1.0017
$54.00Oct 95.255.70$5.488.2%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 308.4K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.120.13$0.137.7%18.3K0.1634.0K
$50.00Oct 160.480.49$0.492.0%12.8K0.2963.8K
$50.00Oct 70.030.04$0.0425.0%11.6K0.076.4K
$49.00Oct 70.110.12$0.128.3%11.2K0.245.8K
$49.00Oct 90.320.33$0.333.0%9.7K0.3429.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 70.150.16$0.166.3%17.1K0.301.6K
$47.00Oct 120.230.24$0.244.2%16.6K0.222.2K
$48.50Oct 70.370.38$0.382.6%5.3K0.551.8K
$46.00Oct 160.260.27$0.273.7%4.8K0.1814.0K
$47.50Oct 70.050.06$0.0616.7%4.8K0.132.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.85, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 12$0.27$0.23$0.2798%0.85$42.77
$53.00$54.00Nov 20$0.20$0.80$0.2028%4.00$53.20
$54.00$55.00Nov 20$0.16$0.84$0.1623%5.25$54.16
$51.00$52.00Nov 20$0.30$0.70$0.3038%2.33$51.30
$56.00$57.00Nov 20$0.10$0.90$0.1016%9.00$56.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 6$0.11$0.39$0.1126%3.55$45.39
$45.00$44.50Nov 13$0.11$0.39$0.1125%3.55$44.89
$46.00$45.50Nov 13$0.14$0.36$0.1431%2.57$45.86
$46.50$46.00Nov 6$0.15$0.35$0.1533%2.33$46.35
$42.00$41.00Nov 20$0.11$0.89$0.1114%8.09$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.24, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.15$0.15$2.8585%0.05$51.15
$50.00$51.00Oct 13$0.16$0.16$0.8476%0.19$50.16
$50.00$51.00Oct 14$0.18$0.18$0.8274%0.22$50.18
$49.00$50.00Oct 13$0.29$0.29$0.7160%0.41$49.29
$49.00$49.50Oct 9$0.13$0.13$0.3766%0.35$49.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$45.00Oct 20$0.39$0.39$1.6169%0.24$46.61
$46.00$43.00Oct 14$0.15$0.15$2.8586%0.05$45.85
$46.00$44.00Oct 13$0.11$0.11$1.8988%0.06$45.89
$48.00$47.00Nov 20$0.45$0.45$0.5555%0.82$47.55
$48.00$47.00Oct 13$0.33$0.33$0.6759%0.49$47.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2630.8%32.0%
$48.00Oct 7Oct 9$0.2529.4%30.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2330.8%32.0%
$48.00Oct 7Oct 9$0.2229.4%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.32% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.26$0.38$0.64$47.86$49.141.32%
$48.00Oct 7$0.54$0.16$0.70$47.30$48.701.45%
$49.00Oct 7$0.12$0.73$0.85$48.15$49.851.76%
$47.50Oct 7$0.94$0.06$1.00$46.50$48.502.07%
$48.50Oct 9$0.52$0.61$1.13$47.37$49.632.34%
$48.00Oct 9$0.79$0.38$1.17$46.83$49.172.42%
$49.50Oct 7$0.06$1.17$1.23$48.27$50.732.54%
$49.00Oct 9$0.33$0.92$1.25$47.75$50.252.58%
$47.50Oct 9$1.13$0.22$1.35$46.15$48.852.79%
$47.00Oct 7$1.40$0.03$1.43$45.57$48.432.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.14% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.04$0.03$0.07$46.93$50.07
$49.50$47.00Oct 7$0.06$0.03$0.09$46.91$49.59
$50.00$47.50Oct 7$0.04$0.06$0.10$47.40$50.10
$49.50$47.50Oct 7$0.06$0.06$0.12$47.38$49.62
$50.50$46.00Oct 9$0.08$0.06$0.14$45.86$50.64
$50.50$46.50Oct 9$0.08$0.08$0.16$46.34$50.66
$49.00$47.00Oct 7$0.12$0.03$0.15$46.85$49.15
$49.00$47.50Oct 7$0.12$0.06$0.18$47.32$49.18
$50.00$46.00Oct 9$0.13$0.06$0.19$45.81$50.19
$52.00$46.00Oct 13$0.07$0.14$0.21$45.79$52.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/52Nov 13$0.27$0.2342%1.17$45.23$52.27
44/4452/52Nov 13$0.24$0.2648%0.92$44.26$52.24
46/4652/52Nov 13$0.30$0.2036%1.50$46.20$52.30
44/4551/52Nov 6$0.26$0.2443%1.08$44.74$51.26
44/4552/52Nov 6$0.23$0.2749%0.85$44.77$52.23
46/4652/52Nov 6$0.26$0.2443%1.08$45.74$52.26
46/4651/52Nov 6$0.29$0.2137%1.38$45.71$51.29
46/4750/50Oct 23$0.31$0.1932%1.63$46.69$50.31
44/4552/52Nov 6$0.24$0.2646%0.92$44.76$51.74
45/4652/53Nov 13$0.25$0.2544%1.00$45.25$52.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Oct 14$0.12$0.8826%7.33
$48.00$49.00$50.00Oct 13$0.18$0.8235%4.56
$49.00$50.00$51.00Oct 13$0.13$0.8727%6.69
$48.00$49.00$50.00Oct 14$0.17$0.8332%4.88
$47.00$48.00$49.00Oct 13$0.20$0.8036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$44.00$46.00Oct 13$0.10$1.9011%19.00
$48.00$49.00$50.00Oct 20$0.12$0.8824%7.33
$48.00$48.50$49.00Oct 7$0.13$0.3746%2.85
$47.50$48.00$48.50Oct 7$0.12$0.3842%3.17
$47.00$48.00$49.00Oct 13$0.21$0.7936%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-1.05, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.05$0.95
$48.00$49.001:2Oct 13-$0.12$0.88
$47.00$48.001:2Oct 13-$0.39$0.61
$48.00$49.001:2Oct 14-$0.19$0.81
$47.50$48.001:2Oct 7-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.501:2Oct 12-$0.83$0.67
$49.00$48.001:2Oct 13-$0.09$0.91
$49.00$48.001:2Oct 14-$0.17$0.83
$51.00$50.001:2Oct 7-$0.67$0.33
$47.00$46.001:2Oct 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.90%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.370.491.3%4.90%6.18%1.4K26.5K
$50.00Nov 20$1.950.433.4%4.03%7.38%5.5K28.0K
$51.00Nov 20$1.580.385.4%3.27%8.68%7769.8K
$52.00Nov 20$1.280.327.5%2.65%10.13%64333.0K
$49.00Nov 13$2.100.491.3%4.34%5.62%3662
$50.00Nov 13$1.720.423.4%3.56%6.90%111204
$49.50Nov 13$1.890.452.3%3.91%6.22%3240
$48.50Nov 13$2.330.520.2%4.82%5.06%1646
$50.50Nov 13$1.510.394.4%3.12%7.50%5234
$53.00Nov 20$1.030.289.6%2.13%11.68%86432.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,522
Total Puts 119,247
Put/Call Ratio 0.59
Net Difference 84,275

Prior's Put/Call Breakdown

Total Calls 205,107
Total Puts 140,015
Put/Call Ratio 0.68
Net Difference 65,092

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All