Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.39 -0.35%
(10/6 15:40) ◀
|
Tuesday, October 6, 2026 (3:45pm)
January 2026
|
▶ (10/6 15:50)
◀ 10/6 15:45 ▶

Option Volume

Detail
ℹ
Current (10/06 3:45pm) 334,417
Calls: 208,812 (62%)
Puts: 125,605 (38%)
Prior (10/05) 356,275
Calls: 213,638 (60%)
Puts: 142,637 (40%)
Current vs Prior -6.14%
Calls: -2.26% (Calls)
Puts: -11.94% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -13.91%
Calls: -16.51%
Puts: -9.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:45pm) $18.71M
Calls: $12.27M (66%)
Puts: $6.44M (34%)
Prior (10/05) $19.55M
Calls: $15.54M (79%)
Puts: $4.02M (21%)
Current vs Prior -4.31%
Calls: -21.04%
Puts: +60.42%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -15.42%
Calls: -26.02%
Puts: +16.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:45pm) 0.60
Prior (10/05) 0.67
Current vs Prior -9.91%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:45pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.88% | 2.89%2.89% | 4.88%4.88% | 11.59%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -25.76% | -13.28%-13.28% | -5.27%-5.27% | -1.58%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -13.61% | -8.91%+16.55% | +3.49%-22.54% | -6.64%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -25.76% | -13.28%-13.28% | -5.27%-5.27% | -1.58%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.21% | 1.46%
Calls: 3.64% | 1.25%
Puts: 2.78% | 1.67%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +5.59% | -42.52%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -49.62% | -59.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($12.27M). Bullish P/C ratio of 0.60. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 201.601.61$1.610.6%7770.389.8K
$41.00Oct 237.557.60$7.570.7%--0.9682
$49.50Oct 301.301.31$1.310.8%7500.424.9K
$42.50Oct 236.106.15$6.130.8%--0.9431
$49.00Nov 202.382.40$2.390.8%1.4K0.4926.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.202.21$2.210.5%3.8K0.4510.0K
$49.00Oct 161.351.36$1.360.7%4500.574.5K
$49.00Nov 202.712.73$2.720.7%1280.511.3K
$50.00Oct 302.572.59$2.580.8%590.62430
$47.50Oct 301.231.24$1.230.8%660.402.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.060.07$0.0714.3%9.1K0.136.6K
$49.00Oct 70.120.13$0.137.7%11.5K0.255.8K
$48.50Oct 70.260.27$0.273.7%9.4K0.454.2K
$48.00Oct 70.540.56$0.553.6%5290.701.2K
$50.50Oct 90.070.08$0.0812.5%1.3K0.1011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.050.06$0.0616.7%4.9K0.132.0K
$48.00Oct 70.140.15$0.156.7%21.1K0.301.6K
$48.50Oct 70.350.36$0.362.8%5.3K0.551.8K
$46.50Oct 90.070.08$0.0812.5%7730.101.9K
$47.00Oct 90.120.13$0.137.7%2.2K0.1615.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.309.75$9.534.7%61.003
$40.00Oct 78.308.70$8.504.7%291.0021
$40.50Oct 77.758.25$8.006.2%281.0020
$39.00Oct 99.409.55$9.481.6%71.00152
$39.50Oct 98.909.10$9.002.2%241.00405
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.403.70$3.558.5%--1.0010
$53.00Oct 74.354.70$4.537.7%11.001
$54.00Oct 75.255.70$5.488.2%11.001
$53.00Oct 94.354.80$4.579.8%--1.0017
$54.00Oct 95.255.70$5.488.2%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 319.4K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.120.13$0.137.7%18.6K0.1634.0K
$50.00Oct 160.490.50$0.502.0%13.0K0.2963.8K
$50.00Oct 70.030.04$0.0425.0%11.7K0.076.4K
$49.00Oct 70.120.13$0.137.7%11.5K0.255.8K
$49.00Oct 90.330.34$0.342.9%10.0K0.3529.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 70.140.15$0.156.7%21.1K0.301.6K
$47.00Oct 120.230.24$0.244.2%16.6K0.222.2K
$48.50Oct 70.350.36$0.362.8%5.3K0.551.8K
$47.50Oct 70.050.06$0.0616.7%4.9K0.132.0K
$46.00Oct 160.250.26$0.263.8%4.8K0.1714.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.85, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 12$0.27$0.23$0.2798%0.85$42.77
$47.00$48.00Nov 20$0.54$0.46$0.5462%0.85$47.54
$53.00$54.00Nov 20$0.20$0.80$0.2028%4.00$53.20
$54.00$55.00Nov 20$0.16$0.84$0.1623%5.25$54.16
$56.00$57.00Nov 20$0.10$0.90$0.1016%9.00$56.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 6$0.11$0.39$0.1126%3.55$45.39
$47.50$47.00Oct 30$0.18$0.32$0.1840%1.78$47.32
$45.00$44.50Nov 13$0.11$0.39$0.1125%3.55$44.89
$42.00$41.00Nov 20$0.11$0.89$0.1114%8.09$41.89
$46.00$45.00Oct 21$0.15$0.85$0.1521%5.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.24, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.15$0.15$2.8585%0.05$51.15
$50.00$51.00Oct 13$0.17$0.17$0.8376%0.20$50.17
$49.00$50.00Oct 13$0.30$0.30$0.7060%0.43$49.30
$50.00$51.00Oct 14$0.18$0.18$0.8274%0.22$50.18
$48.50$49.00Oct 12$0.21$0.21$0.2951%0.72$48.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$45.00Oct 20$0.39$0.39$1.6170%0.24$46.61
$46.00$43.00Oct 14$0.15$0.15$2.8586%0.05$45.85
$47.00$46.00Nov 20$0.38$0.38$0.6262%0.61$46.62
$48.00$47.00Oct 13$0.33$0.33$0.6759%0.49$47.67
$48.00$47.00Nov 20$0.44$0.44$0.5655%0.79$47.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2630.4%32.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2430.4%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.30% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.27$0.36$0.63$47.87$49.131.30%
$48.00Oct 7$0.55$0.15$0.70$47.30$48.701.45%
$49.00Oct 7$0.13$0.72$0.85$48.15$49.851.76%
$47.50Oct 7$0.96$0.06$1.02$46.48$48.522.11%
$48.50Oct 9$0.53$0.60$1.13$47.37$49.632.34%
$48.00Oct 9$0.80$0.37$1.17$46.83$49.172.42%
$49.50Oct 7$0.07$1.15$1.22$48.28$50.722.52%
$49.00Oct 9$0.34$0.90$1.24$47.76$50.242.56%
$47.50Oct 9$1.15$0.22$1.37$46.13$48.872.83%
$47.00Oct 7$1.42$0.03$1.45$45.55$48.453.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.14% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.04$0.03$0.07$46.93$50.07
$50.00$47.50Oct 7$0.04$0.06$0.10$47.40$50.10
$49.50$47.00Oct 7$0.07$0.03$0.10$46.90$49.60
$49.50$47.50Oct 7$0.07$0.06$0.13$47.37$49.63
$50.50$46.00Oct 9$0.08$0.06$0.14$45.86$50.64
$50.50$46.50Oct 9$0.08$0.08$0.16$46.34$50.66
$49.00$47.00Oct 7$0.13$0.03$0.16$46.84$49.16
$50.00$46.00Oct 9$0.13$0.06$0.19$45.81$50.19
$49.00$47.50Oct 7$0.13$0.06$0.19$47.31$49.19
$52.00$46.00Oct 13$0.07$0.14$0.21$45.79$52.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Nov 6$0.27$0.2343%1.17$44.73$51.27
46/4651/52Nov 6$0.30$0.2037%1.50$45.70$51.30
44/4552/52Nov 6$0.23$0.2749%0.85$44.77$52.23
45/4652/52Nov 13$0.28$0.2239%1.27$45.22$51.78
46/4652/52Nov 6$0.26$0.2443%1.08$45.74$52.26
44/4452/52Nov 13$0.25$0.2544%1.00$44.25$51.75
46/4652/52Nov 13$0.31$0.1933%1.63$46.19$51.81
45/4652/53Nov 13$0.25$0.2544%1.00$45.25$52.75
46/4650/51Oct 23$0.26$0.2442%1.08$46.24$50.76
44/4552/52Nov 6$0.24$0.2646%0.92$44.76$51.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 13$0.16$0.8434%5.25
$49.00$50.00$51.00Oct 13$0.13$0.8727%6.69
$49.00$50.00$51.00Oct 14$0.12$0.8826%7.33
$48.00$49.00$50.00Oct 14$0.17$0.8332%4.88
$46.00$47.00$48.00Oct 13$0.15$0.8529%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$44.00$46.00Oct 13$0.08$1.9211%24.00
$47.00$48.00$49.00Oct 13$0.19$0.8136%4.26
$48.50$49.00$49.50Oct 7$0.07$0.4332%6.14
$48.00$49.00$50.00Oct 20$0.12$0.8824%7.33
$49.00$50.00$51.00Nov 20$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-1.11, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.11$0.89
$48.00$49.001:2Oct 13-$0.15$0.85
$47.00$48.001:2Oct 13-$0.39$0.61
$48.00$49.001:2Oct 14-$0.20$0.80
$47.50$48.001:2Oct 7-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.501:2Oct 12-$0.81$0.69
$49.00$48.001:2Oct 13-$0.11$0.89
$49.00$48.001:2Oct 14-$0.15$0.85
$51.00$50.001:2Oct 7-$0.66$0.34
$47.00$46.001:2Oct 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.92%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.380.491.3%4.92%6.18%1.4K26.5K
$50.00Nov 20$1.960.433.3%4.05%7.38%5.6K28.0K
$51.00Nov 20$1.600.385.4%3.31%8.70%7779.8K
$52.00Nov 20$1.290.337.5%2.67%10.13%66433.0K
$49.50Nov 13$1.920.462.3%3.97%6.26%3240
$49.00Nov 13$2.120.491.3%4.38%5.64%3662
$48.50Nov 13$2.350.520.2%4.86%5.08%1646
$50.00Nov 13$1.720.423.3%3.55%6.88%161204
$50.50Nov 13$1.530.394.4%3.16%7.52%5234
$53.00Nov 20$1.040.289.5%2.15%11.68%1.1K32.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,812
Total Puts 125,605
Put/Call Ratio 0.60
Net Difference 83,207

Prior's Put/Call Breakdown

Total Calls 213,638
Total Puts 142,637
Put/Call Ratio 0.67
Net Difference 71,001

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All