Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.45 -0.24%
(10/6 15:45) ◀
|
Tuesday, October 6, 2026 (3:50pm)
January 2026
|
▶ (10/6 15:55)
◀ 10/6 15:50 ▶

Option Volume

Detail
ℹ
Current (10/06 3:50pm) 336,075
Calls: 209,845 (62%)
Puts: 126,230 (38%)
Prior (10/05) 364,058
Calls: 220,109 (60%)
Puts: 143,949 (40%)
Current vs Prior -7.69%
Calls: -4.66% (Calls)
Puts: -12.31% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -13.49%
Calls: -16.10%
Puts: -8.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:50pm) $18.93M
Calls: $12.62M (67%)
Puts: $6.31M (33%)
Prior (10/05) $19.69M
Calls: $15.64M (79%)
Puts: $4.05M (21%)
Current vs Prior -3.85%
Calls: -19.29%
Puts: +55.69%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -14.43%
Calls: -23.90%
Puts: +13.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:50pm) 0.60
Prior (10/05) 0.65
Current vs Prior -8.02%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:50pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.94% | 2.89%2.89% | 4.91%4.91% | 11.58%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -23.40% | -13.38%-13.38% | -4.58%-4.58% | -1.70%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -10.87% | -9.03%+16.40% | +4.24%-21.98% | -6.76%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -23.40% | -13.38%-13.38% | -4.58%-4.58% | -1.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.21% | 2.96%
Calls: 3.64% | 2.41%
Puts: 2.78% | 3.51%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +5.59% | +16.54%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -49.62% | -18.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($12.62M). Bullish P/C ratio of 0.60. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.982.00$1.991.0%720.632.2K
$39.00Oct 169.509.60$9.551.0%50.997.3K
$39.50Oct 239.059.15$9.101.1%--0.9725
$40.00Oct 308.658.75$8.701.1%100.96136
$40.00Oct 238.558.65$8.601.2%--0.9747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 301.931.95$1.941.0%3.4K0.531.4K
$50.00Oct 302.542.57$2.551.2%590.61430
$50.00Oct 232.272.30$2.291.3%330.651.2K
$49.50Oct 302.222.25$2.241.3%2310.5766
$52.00Oct 123.553.60$3.581.4%10.941

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 70.120.14$0.1315.4%11.5K0.275.8K
$49.50Oct 70.060.07$0.0714.3%9.1K0.146.6K
$48.50Oct 70.280.30$0.296.9%9.4K0.484.2K
$50.00Oct 90.120.13$0.137.7%18.7K0.1734.0K
$51.00Oct 90.050.06$0.0616.7%8.2K0.077.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.050.06$0.0616.7%4.9K0.132.0K
$48.00Oct 70.130.14$0.147.1%21.3K0.281.6K
$48.50Oct 70.330.35$0.345.9%5.3K0.521.8K
$46.50Oct 90.060.07$0.0714.3%7730.091.9K
$47.00Oct 90.110.12$0.128.3%2.2K0.1515.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.309.75$9.534.7%61.003
$40.00Oct 78.308.70$8.504.7%291.0021
$40.50Oct 77.758.25$8.006.2%281.0020
$41.00Oct 77.307.80$7.556.6%71.009
$41.50Oct 76.807.30$7.057.1%101.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.254.80$4.5312.1%--1.0017
$54.00Oct 95.255.70$5.488.2%--1.0024
$55.00Oct 96.306.70$6.506.2%41.008
$57.00Oct 168.209.35$8.7713.1%901.008
$58.00Oct 169.459.70$9.572.6%21.002

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 321.1K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.120.13$0.137.7%18.7K0.1734.0K
$50.00Oct 160.500.52$0.513.9%13.1K0.3063.8K
$50.00Oct 70.030.04$0.0425.0%11.7K0.076.4K
$49.00Oct 70.120.14$0.1315.4%11.5K0.275.8K
$49.00Oct 90.340.36$0.355.7%10.1K0.3629.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 70.130.14$0.147.1%21.3K0.281.6K
$47.00Oct 120.220.23$0.234.3%16.6K0.212.2K
$48.50Oct 70.330.35$0.345.9%5.3K0.521.8K
$47.50Oct 70.050.06$0.0616.7%4.9K0.132.0K
$46.00Oct 160.250.26$0.263.8%4.8K0.1714.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 3.17, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.24$0.76$0.2433%3.17$52.24
$49.00$49.50Nov 13$0.19$0.31$0.1949%1.63$49.19
$54.00$55.00Nov 20$0.16$0.84$0.1624%5.25$54.16
$50.00$51.00Nov 20$0.36$0.64$0.3644%1.78$50.36
$46.00$47.00Nov 20$0.62$0.38$0.6268%0.61$46.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 6$0.11$0.39$0.1126%3.55$45.39
$45.50$45.00Nov 13$0.12$0.38$0.1227%3.17$45.38
$45.00$44.50Nov 13$0.11$0.39$0.1125%3.55$44.89
$49.50$49.00Oct 12$0.33$0.17$0.3370%0.52$49.17
$47.00$46.50Oct 23$0.14$0.36$0.1432%2.57$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.23, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.16$0.16$2.8484%0.06$51.16
$50.00$51.00Oct 13$0.17$0.17$0.8375%0.20$50.17
$49.00$50.00Oct 13$0.31$0.31$0.6959%0.45$49.31
$51.50$52.00Nov 6$0.15$0.15$0.3569%0.43$51.65
$49.00$50.00Oct 14$0.32$0.32$0.6858%0.47$49.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$45.00Oct 20$0.37$0.37$1.6370%0.23$46.63
$48.00$47.00Oct 13$0.32$0.32$0.6860%0.47$47.68
$48.00$47.00Nov 20$0.44$0.44$0.5656%0.79$47.56
$46.00$45.00Nov 20$0.31$0.31$0.6968%0.45$45.69
$48.00$47.00Oct 14$0.33$0.33$0.6759%0.49$47.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2630.8%32.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2330.8%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.30% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.29$0.34$0.63$47.87$49.131.30%
$48.00Oct 7$0.60$0.14$0.74$47.26$48.741.53%
$49.00Oct 7$0.13$0.68$0.81$48.19$49.811.67%
$47.50Oct 7$1.01$0.06$1.07$46.43$48.572.21%
$48.50Oct 9$0.55$0.57$1.12$47.38$49.622.31%
$49.50Oct 7$0.07$1.11$1.18$48.32$50.682.44%
$48.00Oct 9$0.83$0.35$1.18$46.82$49.182.44%
$49.00Oct 9$0.35$0.87$1.22$47.78$50.222.52%
$47.50Oct 9$1.19$0.20$1.39$46.11$48.892.87%
$49.50Oct 9$0.22$1.23$1.45$48.05$50.952.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.14% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.04$0.03$0.07$46.93$50.07
$50.00$47.50Oct 7$0.04$0.06$0.10$47.40$50.10
$49.50$47.00Oct 7$0.07$0.03$0.10$46.90$49.60
$51.00$46.00Oct 9$0.06$0.06$0.12$45.88$51.12
$49.50$47.50Oct 7$0.07$0.06$0.13$47.37$49.63
$51.00$46.50Oct 9$0.06$0.07$0.13$46.37$51.13
$50.50$46.00Oct 9$0.08$0.06$0.14$45.86$50.64
$50.50$46.50Oct 9$0.08$0.07$0.15$46.35$50.65
$51.00$47.00Oct 9$0.06$0.12$0.18$46.82$51.18
$49.00$47.00Oct 7$0.13$0.03$0.16$46.84$49.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4552/52Nov 6$0.27$0.2346%1.17$44.73$51.77
46/4652/52Nov 6$0.29$0.2140%1.38$45.71$51.79
46/4652/52Nov 6$0.30$0.2036%1.50$46.20$51.80
46/4652/53Nov 13$0.29$0.2138%1.38$46.21$52.79
46/4652/52Nov 13$0.30$0.2035%1.50$46.20$52.30
45/4652/52Nov 6$0.26$0.2443%1.08$45.24$51.76
46/4652/53Nov 13$0.27$0.2341%1.17$45.73$52.77
44/4551/52Nov 6$0.26$0.2443%1.08$44.74$51.26
46/4652/52Nov 13$0.28$0.2238%1.27$45.72$52.28
46/4651/52Oct 23$0.24$0.2646%0.92$46.26$51.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 13$0.16$0.8435%5.25
$48.00$49.00$50.00Oct 14$0.15$0.8532%5.67
$49.00$50.00$51.00Oct 20$0.10$0.9022%9.00
$47.50$48.00$48.50Oct 7$0.10$0.4039%4.00
$49.00$50.00$51.00Oct 13$0.14$0.8627%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$44.00$46.00Oct 13$0.07$1.9310%27.57
$48.00$49.00$50.00Oct 20$0.11$0.8925%8.09
$47.00$48.00$49.00Oct 14$0.18$0.8233%4.56
$47.00$48.00$49.00Oct 13$0.20$0.8036%4.00
$48.50$49.00$49.50Oct 7$0.09$0.4134%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-1.14, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.14$0.86
$48.00$49.001:2Oct 13-$0.16$0.84
$47.00$48.001:2Oct 13-$0.41$0.59
$48.00$49.001:2Oct 14-$0.23$0.77
$49.00$50.001:2Oct 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.501:2Oct 12-$0.76$0.74
$51.00$50.001:2Oct 7-$0.60$0.40
$49.00$48.001:2Oct 13-$0.09$0.91
$49.00$48.001:2Oct 14-$0.17$0.83
$49.50$49.001:2Oct 7-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.95%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.400.501.1%4.95%6.09%1.4K26.5K
$50.00Nov 20$1.970.443.2%4.07%7.27%5.6K28.0K
$51.00Nov 20$1.610.385.3%3.32%8.59%7779.8K
$52.00Nov 20$1.300.337.3%2.68%10.01%66533.0K
$49.50Nov 13$1.930.462.2%3.98%6.15%3240
$50.00Nov 13$1.730.433.2%3.57%6.77%161204
$49.00Nov 13$2.110.491.1%4.36%5.49%3662
$50.50Nov 13$1.550.404.2%3.20%7.43%5234
$48.50Nov 13$2.340.520.1%4.83%4.93%1646
$51.00Nov 13$1.380.375.3%2.85%8.11%129299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,845
Total Puts 126,230
Put/Call Ratio 0.60
Net Difference 83,615

Prior's Put/Call Breakdown

Total Calls 220,109
Total Puts 143,949
Put/Call Ratio 0.65
Net Difference 76,160

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All